ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NWTN Inc

NWTN Inc (NWTN)

0,4695
-0,0092
(-1,92%)
Geschlossen 19 März 9:00PM
0,44
-0,0295
(-6,28%)
Nach Börsenschluss: 12:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-10.20408163270.490.570.346910855200.50993833CS
4-0.1525-25.73839662450.59250.750.34692898310.51553311CS
12-0.56-5611.020.34691232840.5457547CS
26-0.262-37.32193732190.7021.770.34692690310.90138002CS
52-3.53-88.91687657433.978.740.34691727361.31361872CS
156-5.37-92.42685025825.8113.50.34691344804.34941417CS
260-5.37-92.42685025825.8113.50.34691344804.34941417CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17423373000.4695-0.0092-1.920.450.4870.4308192351
17422509000.4787-0.0523-9.850.5980.5980.45682151681
17419917000.5310.120829.450.40820.550.34693266303
17419053000.4102-0.0179-4.180.430.430.3936467
17418189000.4281-0.0519-10.810.4720.4720.4217291
17417325000.48-0.012-2.440.48020.490.4529471
17416461000.492-0.057-10.380.5480.5480.38218464
17413905000.5490.01893.570.530.550.521281
17413041000.5301-0.0174-3.180.5360.550.522879
17412177000.54750.04919.850.490.5480.4742546
17411313000.4984-0.0043-0.860.490.5096180.4814594
17410449000.5027-0.0621-11.000.520.57750.46190116911
17407857000.5648-0.0702-11.060.5910.64320.4643594
17406993000.6350.02844.680.610.6725050.6119470
17406129000.6066-0.0811-11.790.6710.750.638877
17405265000.6877-0.0033-0.480.69099990.730.642716617
17404401000.69099990.05589998.800.670.70.604299946156
17401809000.6351-0.0638-9.130.66660.68999990.61312264
17400945000.69890.00890011.290.6830.69979890.658696
17400081000.68999990.079999913.110.640.70.6428799
17399217000.610.0284.810.5850.68999990.58521762
17395761000.582-0.018-3.000.610.610.5816456
17394897000.60.00030.050.60.610.5952634
17394033000.5997-0.0073-1.200.61990.61990.5899994420
17393169000.607-0.003-0.490.610.610.583932
17392305000.61-0.0006-0.100.590.6150.5611917
17389713000.6106-0.0354-5.480.64280.64280.60393422
17388849000.646-0.004-0.620.660.68460.565130580
17387985000.6500.000.70.70.6518216
17387121000.6500.000.650.650.576822678
17386257000.650.01983.140.640.70.604620409
17383665000.6302-0.028-4.250.620.670.621642
17382801000.65820.00380.580.64940.65820.62057274
17381937000.65440.01492.330.710.74990.6360783
17381073000.6395-0.0512-7.410.7040.750.620338196
17380209000.6907-0.0307-4.260.730.730.6715475
17377617000.7214-0.0131-1.780.75570.7663040.6714165
17376753000.734500.000.73450.73450.73450
17375889000.73450.03040014.320.7210.7650.70442884
17375025000.70409990.03409995.090.66310.7180.663122932
17371569000.67-0.0065-0.960.680.74990.659496
17370705000.6765-0.0655-8.830.650.750.6510039
17369841000.7420.0426.000.73010.76565390.71211584
17368977000.7-0.102-12.720.7810.840590.680358270
17368113000.8020.02583.320.79451.00990.7823958
17365521000.77620.01091.420.770.85820.765319421
17363793000.7653-0.072-8.600.840.840.7500120267
17362929000.8373-0.0827-8.990.90.93260.7537050
17362065000.920.04685.360.920.920.8726157
17359473000.87320.00220.250.84810.89990.8124838
17358609000.8710.168900124.060.84990.9660.829589079
17356881000.7020999-0.3079-30.491.011.020.6131811
17356017001.0100.0011.02119833
17353425001.010.011.001.021.021.004999920424
17352561001-0.01-0.991.011.02114858
17350778401.01-0.01-0.9811.02111145
17349969001.02-0.06-5.561.021.031.0153473
17347377001.080.010.931.081.08118630
17346513001.07-0.07-6.141.151.151.0510817
NWTN
NWTN

NWTN Finanzen

Finanzen