ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NWTN Inc

NWTN Inc (NWTN)

0,4695
-0,0092
(-1,92%)
Beim Schlusskurs: 18 März 9:00PM
0,4376
-0,0319
( -6,79% )
Nach Börsenschluss: 11:04PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0524-10.6938775510.490.570.346910855200.50993833CS
4-0.1549-26.14345991560.59250.750.34692898310.51553311CS
12-0.5624-56.2411.020.34691232840.5457547CS
26-0.2644-37.66381766380.7021.770.34692690310.90138002CS
52-3.5324-88.97732997483.978.740.34691727361.31361872CS
156-5.3724-92.46815834775.8113.50.34691344804.34941417CS
260-5.3724-92.46815834775.8113.50.34691344804.34941417CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422509000.4787-0.0523-9.850.56990.56999990.45682108095
17419917000.5310.120829.450.40820.550.34693266303
17419053000.4102-0.0179-4.180.430.430.3936467
17418189000.4281-0.0519-10.810.4709140.4709140.4217269
17417325000.48-0.012-2.440.490.490.4529465
17416461000.492-0.057-10.380.5270.5480.38218220
17413905000.5490.01893.570.530.550.521182
17413041000.5301-0.0174-3.180.53010.53010.522284
17412177000.54750.04919.850.480.5480.4742341
17411313000.4984-0.0043-0.860.49990.5096180.4814490
17410449000.5027-0.0621-11.000.5197010.57750.46190116290
17407857000.5648-0.0702-11.060.5910.64320.4643594
17406993000.6350.02844.680.610.6725050.6119470
17406129000.6066-0.0811-11.790.6990.750.638750
17405265000.6877-0.0033-0.480.69099990.730.642716565
17404401000.69099990.05589998.800.68999990.70.604299945494
17401809000.6351-0.0638-9.130.66660.68999990.61312264
17400945000.69890.00890011.290.65030.69979890.658677
17400081000.68999990.079999913.110.640.70.6428799
17399217000.610.0284.810.59250.68999990.592520601
17395761000.582-0.018-3.000.60.610.5815990
17394897000.60.00030.050.60.610.5952634
17394033000.5997-0.0073-1.200.599990.6070.5899994405
17393169000.607-0.003-0.490.610.610.583932
17392305000.61-0.0006-0.100.590.6150.5611917
17389713000.6106-0.0354-5.480.60390.61060.60393417
17388849000.646-0.004-0.620.660.68460.565130580
17387985000.6500.000.70.70.6518216
17387121000.6500.000.640.650.576820728
17386257000.650.01983.140.640.70.604620249
17383665000.6302-0.028-4.250.680.680.622681
17382801000.65820.00380.580.64940.65820.62058374
17381937000.65440.01492.330.710.74990.6360783
17381073000.6395-0.0512-7.410.7040.750.620338196
17380209000.6907-0.0307-4.260.730.730.6715475
17377617000.7214-0.0131-1.780.75570.7663040.6714165
17376753000.734500.000.73450.73450.73450
17375889000.73450.03040014.320.7210.7650.70442884
17375025000.70409990.03409995.090.680.7180.6722809
17371569000.67-0.0065-0.960.680.74990.659496
17370705000.6765-0.0655-8.830.650.750.6510039
17369841000.7420.0426.000.73010.76565390.71211584
17368977000.7-0.102-12.720.7810.840590.680358270
17368113000.8020.02583.320.79451.00990.7823958
17365521000.77620.01091.420.770.85820.765319357
17363793000.7653-0.072-8.600.78260.83720.7500120249
17362929000.8373-0.0827-8.990.9250.93260.7537038
17362065000.920.04685.360.8720.920.8723119
17359473000.87320.00220.250.810.89990.8124442
17358609000.8710.168900124.060.85990.9660.829587742
17356881000.7020999-0.3079-30.491.011.020.6131811
17356017001.0100.001.021.02119745
17353425001.010.011.001.021.021.004999920423
17352561001-0.01-0.991.011.02114858
17350778401.01-0.01-0.9811.02111145
17349969001.02-0.06-5.561.021.031.0151231
17347377001.080.010.931.051.08118594
17346513001.07-0.07-6.141.121.121.0510808
17345649001.1399999-0.04-3.391.181.191.1110836
NWTN
NWTN

NWTN Finanzen

Finanzen