Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -1,80% | 24,54 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,87 | 24,36 | 24,97 | 24,54 | 24,99 |
NWS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,26 | 25,535 | 24,36 | 25,13 | 594.449 | -0,72 | -2,85% |
| 1 Monat | 26,54 | 26,99 | 24,36 | 25,56 | 684.013 | -2,00 | -7,54% |
| 3 Monate | 25,25 | 28,92 | 24,36 | 26,55 | 727.655 | -0,71 | -2,81% |
| 6 Monate | 21,20 | 28,92 | 21,05 | 24,83 | 856.431 | 3,34 | 15,75% |
| 1 Jahr | 17,66 | 28,92 | 16,49 | 22,52 | 923.307 | 6,88 | 38,96% |
| 3 Jahre | 24,39 | 28,92 | 15,15 | 20,84 | 785.054 | 0,15 | 0,62% |
| 5 Jahre | 12,64 | 28,92 | 7,875 | 18,58 | 731.493 | 11,90 | 94,15% |
NWS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 24,54 | -0,45 | -1,80% | 24,87 | 24,97 | 24,36 | 888.824 |
| 30 Apr 2024 | 24,99 | 0,03 | 0,12% | 25,04 | 25,31 | 24,96 | 704.416 |
| 27 Apr 2024 | 24,96 | 0,02 | 0,08% | 24,87 | 25,05 | 24,6949 | 485.797 |
| 26 Apr 2024 | 24,94 | -0,39 | -1,54% | 24,91 | 25,045 | 24,715 | 600.127 |
| 25 Apr 2024 | 25,33 | -0,10 | -0,39% | 25,41 | 25,535 | 25,25 | 629.055 |
| 24 Apr 2024 | 25,43 | 0,24 | 0,95% | 25,26 | 25,51 | 25,25 | 552.848 |
| 23 Apr 2024 | 25,19 | 0,41 | 1,65% | 24,93 | 25,30 | 24,86 | 531.854 |
| 20 Apr 2024 | 24,78 | -0,03 | -0,12% | 24,92 | 25,0075 | 24,72 | 490.432 |
| 19 Apr 2024 | 24,81 | -0,14 | -0,56% | 24,93 | 25,3699 | 24,75 | 659.120 |
| 18 Apr 2024 | 24,95 | 0,13 | 0,52% | 25,00 | 25,09 | 24,92 | 969.783 |
| 17 Apr 2024 | 24,82 | -0,18 | -0,72% | 24,82 | 24,99 | 24,67 | 506.918 |
| 16 Apr 2024 | 25,00 | -0,11 | -0,44% | 25,35 | 25,49 | 24,95 | 685.826 |
| 13 Apr 2024 | 25,11 | -0,61 | -2,37% | 25,48 | 25,61 | 25,065 | 757.476 |
| 12 Apr 2024 | 25,72 | 0,09 | 0,35% | 25,88 | 25,88 | 25,58 | 872.767 |
| 11 Apr 2024 | 25,63 | -0,71 | -2,70% | 25,95 | 26,21 | 25,60 | 768.600 |
| 10 Apr 2024 | 26,34 | -0,18 | -0,68% | 26,70 | 26,81 | 26,24 | 848.183 |
| 09 Apr 2024 | 26,52 | 0,06 | 0,23% | 26,60 | 26,73 | 26,49 | 937.609 |
| 06 Apr 2024 | 26,46 | 0,08 | 0,30% | 26,39 | 26,64 | 26,34 | 580.538 |
| 05 Apr 2024 | 26,38 | -0,15 | -0,57% | 26,81 | 26,99 | 26,34 | 775.628 |
| 04 Apr 2024 | 26,53 | 0,20 | 0,76% | 26,19 | 26,57 | 26,10 | 786.325 |
| 03 Apr 2024 | 26,33 | -0,35 | -1,31% | 26,54 | 26,54 | 26,28 | 536.963 |
