Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -3.37703615415 | 50.34 | 51.54 | 47.73 | 58257 | 49.5485358 | CS |
| 4 | -0.08 | -0.164203612479 | 48.72 | 51.54 | 44.49 | 70619 | 48.08630268 | CS |
| 12 | 0.99 | 2.07764952781 | 47.65 | 57.86 | 44.49 | 57516 | 51.24653682 | CS |
| 26 | 10.91 | 28.9159819772 | 37.73 | 57.86 | 35.86 | 48604 | 47.26358615 | CS |
| 52 | 18.93 | 63.7159205655 | 29.71 | 57.86 | 28.5 | 44597 | 40.85654302 | CS |
| 156 | 19.76 | 68.4210526316 | 28.88 | 57.86 | 24.3 | 44767 | 34.11651917 | CS |
| 260 | 14.74 | 43.4808259587 | 33.9 | 57.86 | 18.52 | 47936 | 31.25146999 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 48.64 | -0.8 | -1.62 | 49.29 | 49.29 | 47.73 | 83064 |
| 1737761700 | 49.44 | -0.44 | -0.88 | 49.7 | 49.7 | 48.52 | 37475 |
| 1737675300 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1737588900 | 49.88 | -1.04 | -2.04 | 50.62 | 50.75 | 49.49 | 71866 |
| 1737502500 | 50.92 | 1.14 | 2.29 | 50.34 | 51.54 | 50.1801 | 40623 |
| 1737156900 | 49.78 | 0.57 | 1.16 | 49.29 | 50.3548 | 48.8524 | 50061 |
| 1737070500 | 49.21 | 0.55 | 1.13 | 48.89 | 49.4462 | 48.475 | 51001 |
| 1736984100 | 48.66 | 1.27 | 2.68 | 48.46 | 48.765 | 47.6801 | 48219 |
| 1736897700 | 47.39 | 0.75 | 1.61 | 46.8 | 49.1299 | 46.57 | 50244 |
| 1736811300 | 46.64 | 1.45 | 3.21 | 44.54 | 46.71 | 44.51 | 77128 |
| 1736552100 | 45.19 | -0.82 | -1.78 | 45.44 | 45.44 | 44.49 | 40449 |
| 1736379300 | 46.01 | -0.76 | -1.61 | 46.23 | 47.05 | 45.22 | 46598 |
| 1736292900 | 46.765 | -2.09 | -4.27 | 49 | 49.26 | 45.93 | 60181 |
| 1736206500 | 48.85 | 1.8 | 3.83 | 47.3 | 51.47 | 47.3 | 198493 |
| 1735947300 | 47.05 | -0.42 | -0.88 | 47.64 | 48 | 46.7613 | 198014 |
| 1735860900 | 47.47 | -0.79 | -1.64 | 48.57 | 48.76 | 47.13 | 38251 |
| 1735688100 | 48.26 | -0.33 | -0.68 | 48.72 | 49.02 | 47.9201 | 38243 |
| 1735601700 | 48.59 | -0.19 | -0.39 | 48.55 | 49.1581 | 47.795 | 60025 |
| 1735342500 | 48.78 | -1.05 | -2.11 | 49.55 | 49.75 | 48.3159 | 33934 |
| 1735256100 | 49.83 | -0.33 | -0.66 | 49.81 | 49.9665 | 49.44 | 24040 |
| 1735077840 | 50.16 | 0.76 | 1.54 | 49.48 | 50.16 | 48.97 | 14880 |
| 1734996900 | 49.4 | 0.13 | 0.26 | 49.25 | 50.02 | 48.62 | 64110 |
| 1734737700 | 49.27 | 0.18 | 0.37 | 48.5 | 50.1252 | 48.13 | 173856 |
| 1734651300 | 49.09 | -0.78 | -1.56 | 50.09 | 50.42 | 49 | 54705 |
| 1734564900 | 49.87 | -2.28 | -4.37 | 52.15 | 52.48 | 49.3 | 69038 |
| 1734478500 | 52.15 | -0.59 | -1.12 | 52.25 | 53.5771 | 51.7 | 56222 |
| 1734392100 | 52.74 | -0.1 | -0.19 | 52.65 | 53.28 | 52.28 | 53373 |
| 1734132900 | 52.84 | -0.76 | -1.42 | 53.33 | 54.0517 | 52.3401 | 32832 |
| 1734046500 | 53.6 | -0.22 | -0.41 | 54.02 | 54.285 | 53.24 | 51734 |
| 1733960100 | 53.82 | -0.12 | -0.22 | 54.08 | 54.75 | 53.37 | 55790 |
| 1733873700 | 53.94 | -0.59 | -1.08 | 54.32 | 54.9878 | 53.08 | 77153 |
| 1733787300 | 54.53 | -1.14 | -2.05 | 55.75 | 56 | 54.17 | 41328 |
| 1733528100 | 55.67 | -1.93 | -3.35 | 57.76 | 57.86 | 55 | 47080 |
| 1733441700 | 57.6 | 1.33 | 2.36 | 56.33 | 57.66 | 56.27 | 51131 |
| 1733355300 | 56.27 | 0.1 | 0.18 | 56.4 | 56.7059 | 55.33 | 40455 |
| 1733268900 | 56.17 | -0.4 | -0.70 | 56.53 | 56.59 | 55.49 | 21826 |
| 1733182500 | 56.565 | 0.5 | 0.89 | 55.71 | 56.8 | 55.465 | 31192 |
| 1732917840 | 56.065 | -0.33 | -0.58 | 56.12 | 56.9 | 55.595 | 24886 |
| 1732750500 | 56.39 | 0.44 | 0.79 | 56.51 | 57 | 55.43 | 34873 |
| 1732664100 | 55.95 | 0.06 | 0.11 | 55.99 | 56.16 | 55.155 | 52394 |
| 1732577700 | 55.89 | -0.4 | -0.71 | 56.62 | 57.084 | 55.89 | 55840 |
| 1732318500 | 56.29 | 1.08 | 1.96 | 55.01 | 56.37 | 55.01 | 44338 |
| 1732232100 | 55.21 | 1.07 | 1.98 | 54.58 | 55.425 | 54.2 | 36025 |
| 1732145700 | 54.14 | -0.19 | -0.35 | 54 | 54.46 | 53.08 | 50274 |
| 1732059300 | 54.33 | 0.93 | 1.74 | 52.84 | 54.395 | 52.48 | 33512 |
| 1731972900 | 53.4 | 0.15 | 0.28 | 53.1 | 54.55 | 52.95 | 40557 |
| 1731713700 | 53.25 | 0.12 | 0.23 | 53.15 | 53.51 | 52.73 | 34197 |
| 1731627300 | 53.13 | 0 | 0.00 | 53.38 | 53.94 | 52.52 | 48390 |
| 1731540900 | 53.13 | -0.83 | -1.54 | 54.81 | 54.81 | 52.88 | 34615 |
| 1731454500 | 53.96 | -0.44 | -0.81 | 54.29 | 54.64 | 53.15 | 41834 |
| 1731368100 | 54.4 | 1.67 | 3.17 | 53.15 | 54.59 | 52.79 | 35915 |
| 1731108900 | 52.73 | 0.39 | 0.75 | 52.49 | 53 | 52.03 | 56000 |
| 1731022500 | 52.34 | -1.22 | -2.28 | 53.64 | 53.81 | 51.48 | 88324 |
| 1730936100 | 53.56 | 1.27 | 2.43 | 53.25 | 55.22 | 52.9 | 112832 |
| 1730849700 | 52.29 | 5.03 | 10.64 | 47.65 | 52.56 | 47.31 | 109601 |
| 1730763300 | 47.26 | -0.96 | -1.99 | 48.47 | 48.8 | 47.0525 | 55771 |
| 1730500500 | 48.22 | 3.33 | 7.42 | 44.88 | 48.32 | 44.35 | 70185 |
| 1730414100 | 44.89 | 0.06 | 0.13 | 46.95 | 46.95 | 43.76 | 40409 |
| 1730327700 | 44.83 | -0.39 | -0.86 | 44.97 | 45.94 | 44.66 | 26302 |
| 1730241300 | 45.22 | 0.38 | 0.85 | 44.46 | 45.58 | 44.46 | 14830 |
| 1730154900 | 44.84 | 1.34 | 3.08 | 43.63 | 44.89 | 43.63 | 49948 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
