Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Northwest Pipe Co | NWPX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 1,33% | 32,72 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,19 | 32,26 | 33,25 | 32,72 | 32,29 |
NWPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,57 | 33,25 | 31,50 | 32,00 | 43.626 | 1,15 | 3,64% |
| 1 Monat | 34,53 | 34,75 | 31,16 | 32,49 | 34.812 | -1,81 | -5,24% |
| 3 Monate | 29,70 | 35,32 | 28,50 | 32,41 | 40.347 | 3,02 | 10,17% |
| 6 Monate | 28,32 | 35,32 | 25,67 | 30,55 | 41.320 | 4,40 | 15,54% |
| 1 Jahr | 27,85 | 35,32 | 25,58 | 30,08 | 39.272 | 4,87 | 17,49% |
| 3 Jahre | 33,65 | 40,60 | 23,00 | 30,14 | 45.825 | -0,93 | -2,76% |
| 5 Jahre | 23,55 | 40,60 | 18,04 | 29,37 | 47.816 | 9,17 | 38,94% |
NWPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,72 | 0,43 | 1,33% | 33,19 | 33,25 | 32,26 | 65.542 |
| 03 Mai 2024 | 32,29 | 0,66 | 2,09% | 32,00 | 33,095 | 31,77 | 86.531 |
| 02 Mai 2024 | 31,63 | -0,02 | -0,06% | 31,79 | 32,175 | 31,50 | 27.203 |
| 01 Mai 2024 | 31,65 | -0,48 | -1,49% | 32,04 | 32,23 | 31,65 | 35.285 |
| 30 Apr 2024 | 32,13 | 0,32 | 1,01% | 31,77 | 32,1838 | 31,77 | 35.024 |
| 27 Apr 2024 | 31,81 | 0,32 | 1,02% | 31,57 | 32,3247 | 31,57 | 34.088 |
| 26 Apr 2024 | 31,49 | -0,31 | -0,97% | 31,55 | 31,80 | 31,16 | 31.047 |
| 25 Apr 2024 | 31,80 | -0,25 | -0,78% | 31,80 | 32,35 | 31,25 | 41.447 |
| 24 Apr 2024 | 32,05 | 0,15 | 0,47% | 31,82 | 32,47 | 31,50 | 23.792 |
| 23 Apr 2024 | 31,90 | 0,05 | 0,16% | 32,35 | 32,39 | 31,73 | 59.788 |
| 20 Apr 2024 | 31,85 | 0,27 | 0,85% | 31,49 | 31,89 | 31,49 | 28.318 |
| 19 Apr 2024 | 31,58 | -0,49 | -1,53% | 32,03 | 32,30 | 31,56 | 29.139 |
| 18 Apr 2024 | 32,07 | -0,70 | -2,14% | 33,00 | 33,00 | 31,9718 | 25.261 |
| 17 Apr 2024 | 32,77 | 0,19 | 0,58% | 32,38 | 32,93 | 32,19 | 23.271 |
| 16 Apr 2024 | 32,58 | -0,30 | -0,91% | 33,08 | 33,42 | 32,34 | 31.451 |
| 13 Apr 2024 | 32,88 | -0,76 | -2,26% | 33,47 | 33,78 | 32,77 | 32.200 |
| 12 Apr 2024 | 33,64 | 0,10 | 0,30% | 33,48 | 33,71 | 32,96 | 33.830 |
| 11 Apr 2024 | 33,54 | -0,87 | -2,53% | 33,74 | 33,82 | 33,18 | 31.896 |
| 10 Apr 2024 | 34,41 | -0,06 | -0,17% | 34,69 | 34,69 | 34,04 | 33.209 |
| 09 Apr 2024 | 34,47 | 0,00 | 0,00% | 34,40 | 34,75 | 34,27 | 18.315 |
| 06 Apr 2024 | 34,47 | -0,19 | -0,55% | 34,53 | 34,53 | 34,14 | 35.140 |
| 05 Apr 2024 | 34,66 | -0,17 | -0,49% | 35,29 | 35,29 | 34,5025 | 35.962 |
