Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Norwood Financial Corporation | NWFL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,30 |
NWFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,39 | 25,4299 | 23,54 | 24,23 | 13.211 | -0,09 | -0,37% |
1 Monat | 23,90 | 25,65 | 23,50 | 24,41 | 9.099 | 0,40 | 1,67% |
3 Monate | 26,00 | 29,00 | 23,50 | 25,53 | 11.061 | -1,70 | -6,54% |
6 Monate | 27,47 | 34,50 | 23,50 | 28,15 | 12.142 | -3,17 | -11,54% |
1 Jahr | 26,10 | 34,50 | 23,50 | 28,95 | 18.386 | -1,80 | -6,90% |
3 Jahre | 25,63 | 34,75 | 23,00 | 28,16 | 14.504 | -1,33 | -5,19% |
5 Jahre | 34,82 | 39,69 | 21,20 | 28,05 | 12.358 | -10,52 | -30,21% |
NWFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 24,30 | -0,40 | -1,62% | 24,97 | 25,4299 | 24,30 | 31.136 |
15 Mai 2024 | 24,70 | 0,53 | 2,19% | 24,25 | 24,85 | 24,04 | 7.832 |
14 Mai 2024 | 24,17 | 0,54 | 2,29% | 23,91 | 24,8182 | 23,91 | 8.864 |
11 Mai 2024 | 23,63 | -1,36 | -5,44% | 25,09 | 25,09 | 23,54 | 13.887 |
10 Mai 2024 | 24,99 | 0,73 | 3,01% | 24,39 | 24,99 | 24,30 | 4.337 |
09 Mai 2024 | 24,26 | -1,08 | -4,26% | 25,05 | 25,05 | 24,26 | 3.983 |
08 Mai 2024 | 25,34 | 0,02 | 0,08% | 25,43 | 25,65 | 25,22 | 9.235 |
07 Mai 2024 | 25,32 | -0,04 | -0,16% | 25,13 | 25,50 | 25,13 | 3.302 |
04 Mai 2024 | 25,36 | 0,08 | 0,32% | 25,50 | 25,50 | 25,36 | 2.402 |
03 Mai 2024 | 25,28 | 0,60 | 2,43% | 24,90 | 25,50 | 24,90 | 11.707 |
02 Mai 2024 | 24,68 | 0,59 | 2,45% | 24,50 | 25,11 | 24,11 | 26.411 |
01 Mai 2024 | 24,09 | -0,16 | -0,66% | 24,03 | 24,43 | 23,96 | 9.712 |
30 Apr 2024 | 24,25 | -0,12 | -0,49% | 24,50 | 24,50 | 24,25 | 3.956 |
27 Apr 2024 | 24,37 | 0,32 | 1,33% | 24,19 | 24,50 | 24,0563 | 4.083 |
26 Apr 2024 | 24,05 | -0,16 | -0,66% | 24,16 | 24,50 | 23,90 | 7.536 |
25 Apr 2024 | 24,21 | 0,10 | 0,41% | 24,19 | 24,6348 | 23,77 | 9.861 |
24 Apr 2024 | 24,11 | -0,49 | -1,99% | 24,50 | 25,22 | 24,11 | 3.636 |
23 Apr 2024 | 24,60 | 0,31 | 1,28% | 24,41 | 25,31 | 24,06 | 3.172 |
20 Apr 2024 | 24,29 | 0,74 | 3,14% | 23,50 | 24,29 | 23,50 | 6.947 |
19 Apr 2024 | 23,55 | -0,44 | -1,83% | 23,90 | 24,40 | 23,55 | 9.989 |
18 Apr 2024 | 23,99 | 0,43 | 1,83% | 23,88 | 24,37 | 23,88 | 4.521 |
17 Apr 2024 | 23,56 | 0,06 | 0,26% | 23,64 | 23,75 | 23,50 | 3.476 |