Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0417014178482 | 11.99 | 12.28 | 11.865 | 869746 | 12.0900788 | CS |
| 4 | -0.485 | -3.88933440257 | 12.47 | 12.815 | 11.67 | 709724 | 12.13259385 | CS |
| 12 | -1.055 | -8.09049079755 | 13.04 | 13.57 | 11.67 | 675090 | 12.64797237 | CS |
| 26 | -1.195 | -9.06676783005 | 13.18 | 15.42 | 11.67 | 655621 | 13.32124979 | CS |
| 52 | 0.425 | 3.67647058824 | 11.56 | 15.42 | 10.45 | 670129 | 12.73521878 | CS |
| 156 | -1.855 | -13.4031791908 | 13.84 | 15.42 | 9.8 | 729992 | 12.59573666 | CS |
| 260 | 0.495 | 4.30809399478 | 11.49 | 15.48 | 8.52 | 723777 | 12.55038088 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 12.15 | -0.01 | -0.08 | 12.17 | 12.24 | 12.07 | 506047 |
| 1743028500 | 12.16 | 0.07 | 0.58 | 12.13 | 12.28 | 12.09 | 396356 |
| 1742942100 | 12.09 | -0.07 | -0.58 | 12.24 | 12.26 | 12.09 | 561767 |
| 1742855700 | 12.16 | 0.11 | 0.91 | 12.15 | 12.215 | 12.06 | 523794 |
| 1742596500 | 12.05 | 0.05 | 0.42 | 11.955 | 12.08 | 11.865 | 2141594 |
| 1742510100 | 12 | -0.13 | -1.07 | 12.06 | 12.24 | 11.98 | 616924 |
| 1742423700 | 12.13 | -0.01 | -0.08 | 12.14 | 12.295 | 12.11 | 724682 |
| 1742337300 | 12.14 | 0.03 | 0.25 | 12.05 | 12.145 | 12.01 | 603950 |
| 1742250900 | 12.11 | -0.07 | -0.57 | 12.34 | 12.34 | 12.035 | 548037 |
| 1741991700 | 12.18 | 0.36 | 3.05 | 11.92 | 12.19 | 11.88 | 716597 |
| 1741905300 | 11.82 | -0.03 | -0.25 | 11.9 | 12.04 | 11.81 | 497626 |
| 1741818900 | 11.85 | 0.07 | 0.59 | 11.86 | 11.911 | 11.67 | 694689 |
| 1741732500 | 11.78 | -0.21 | -1.75 | 12.12 | 12.12 | 11.77 | 688254 |
| 1741646100 | 11.99 | -0.17 | -1.40 | 12.1 | 12.24 | 11.915 | 800491 |
| 1741390500 | 12.16 | -0.05 | -0.41 | 12.19 | 12.28 | 12.05 | 624664 |
| 1741304100 | 12.21 | -0.05 | -0.41 | 12.16 | 12.27 | 12.08 | 495375 |
| 1741217700 | 12.26 | -0.01 | -0.08 | 12.31 | 12.41 | 12.13 | 602753 |
| 1741131300 | 12.27 | -0.39 | -3.08 | 12.48 | 12.54 | 12.24 | 680959 |
| 1741044900 | 12.66 | 0.04 | 0.32 | 12.64 | 12.815 | 12.56 | 603282 |
| 1740785700 | 12.62 | 0.18 | 1.45 | 12.51 | 12.65 | 12.435 | 834446 |
| 1740699300 | 12.44 | 0.04 | 0.32 | 12.41 | 12.505 | 12.325 | 511112 |
| 1740612900 | 12.4 | -0.09 | -0.72 | 12.44 | 12.545 | 12.245 | 622423 |
| 1740526500 | 12.49 | 0.07 | 0.56 | 12.51 | 12.605 | 12.46 | 495847 |
| 1740440100 | 12.42 | -0.15 | -1.19 | 12.595 | 12.6 | 12.4 | 657686 |
| 1740180900 | 12.57 | -0.08 | -0.63 | 12.75 | 12.79 | 12.555 | 652601 |
| 1740094500 | 12.65 | -0.11 | -0.86 | 12.94 | 12.94 | 12.49 | 815193 |
| 1740008100 | 12.76 | -0.27 | -2.07 | 12.94 | 12.99 | 12.74 | 1276772 |
| 1739921700 | 13.03 | -0.01 | -0.08 | 12.96 | 13.15 | 12.96 | 373783 |
| 1739576100 | 13.04 | -0.05 | -0.38 | 13.125 | 13.25 | 13 | 484702 |
| 1739489700 | 13.09 | 0.14 | 1.08 | 13.04 | 13.105 | 12.93 | 547689 |
| 1739403300 | 12.95 | -0.32 | -2.41 | 13.09 | 13.17 | 12.925 | 537925 |
| 1739316900 | 13.27 | 0.23 | 1.76 | 12.96 | 13.28 | 12.96 | 368356 |
| 1739230500 | 13.04 | -0.13 | -0.99 | 13.18 | 13.215 | 13.005 | 584540 |
| 1738971300 | 13.17 | -0.22 | -1.64 | 13.3 | 13.3 | 13.07 | 550133 |
| 1738884900 | 13.39 | 0.16 | 1.21 | 13.24 | 13.43 | 13.16 | 611025 |
| 1738798500 | 13.23 | 0.06 | 0.46 | 13.21 | 13.24 | 13.055 | 471034 |
| 1738712100 | 13.17 | 0.41 | 3.21 | 12.66 | 13.2 | 12.66 | 1073621 |
| 1738625700 | 12.76 | -0.45 | -3.41 | 12.69 | 12.93 | 12.605 | 684993 |
| 1738366500 | 13.21 | 0.21 | 1.62 | 12.98 | 13.28 | 12.98 | 1244691 |
| 1738280100 | 13 | 0.04 | 0.31 | 13.11 | 13.19 | 12.91 | 585455 |
| 1738193700 | 12.96 | -0.08 | -0.61 | 13 | 13.15 | 12.85 | 680122 |
| 1738107300 | 13.04 | -0.2 | -1.51 | 13.16 | 13.34 | 13.005 | 677753 |
| 1738020900 | 13.24 | 0.05 | 0.38 | 13.51 | 13.57 | 13.16 | 932177 |
| 1737761700 | 13.19 | 0.11 | 0.84 | 13.25 | 13.38 | 13.02 | 756388 |
| 1737675300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737588900 | 13.08 | -0.16 | -1.21 | 13.13 | 13.2 | 13.005 | 709162 |
| 1737502500 | 13.24 | 0.08 | 0.61 | 13.24 | 13.4 | 13.2 | 490090 |
| 1737156900 | 13.16 | 0.03 | 0.23 | 13.26 | 13.32 | 13.04 | 579434 |
| 1737070500 | 13.13 | -0.03 | -0.23 | 13.11 | 13.185 | 13.01 | 618244 |
| 1736984100 | 13.16 | 0.13 | 1.00 | 13.34 | 13.38 | 13 | 602218 |
| 1736897700 | 13.03 | 0.35 | 2.76 | 12.76 | 13.04 | 12.72 | 536049 |
| 1736811300 | 12.68 | 0.12 | 0.96 | 12.5 | 12.69 | 12.47 | 661815 |
| 1736552100 | 12.56 | -0.34 | -2.64 | 12.66 | 12.72 | 12.355 | 832395 |
| 1736379300 | 12.9 | -0.04 | -0.31 | 12.855 | 12.97 | 12.76 | 357844 |
| 1736292900 | 12.94 | -0.13 | -0.99 | 13.12 | 13.18 | 12.765 | 651140 |
| 1736206500 | 13.07 | -0.07 | -0.53 | 13.16 | 13.24 | 13.005 | 597189 |
| 1735947300 | 13.14 | 0.18 | 1.39 | 12.99 | 13.15 | 12.73 | 592915 |
| 1735860900 | 12.96 | -0.23 | -1.74 | 13.29 | 13.36 | 12.96 | 495272 |
| 1735688100 | 13.19 | 0.01 | 0.08 | 13.26 | 13.27 | 13.105 | 414832 |
| 1735601700 | 13.18 | -0.07 | -0.53 | 13.23 | 13.245 | 13.055 | 392533 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
