ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

12,15
-0,01
(-0,08%)
Geschlossen 27 März 9:00PM
12,15
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.161.3344453711411.9912.2811.86586974612.0900788CS
4-0.32-2.5661587810712.4712.81511.6770972412.13259385CS
12-0.89-6.8251533742313.0413.5711.6767509012.64797237CS
26-1.03-7.8148710166913.1815.4211.6765562113.32124979CS
520.595.1038062283711.5615.4210.4567012912.73521878CS
156-1.69-12.21098265913.8415.429.872999212.59573666CS
2600.665.7441253263711.4915.488.5272377712.55038088CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490012.15-0.01-0.0812.1712.2412.07506047
174302850012.160.070.5812.1312.2812.09396356
174294210012.09-0.07-0.5812.2412.2612.09561767
174285570012.160.110.9112.1512.21512.06523794
174259650012.050.050.4211.9912.0811.8652360766
174251010012-0.13-1.0712.0612.2411.98616924
174242370012.13-0.01-0.0812.1412.29512.11724682
174233730012.140.030.2512.0312.14512.01608861
174225090012.11-0.07-0.5712.3412.3412.035553323
174199170012.180.363.0511.9212.1911.88716597
174190530011.82-0.03-0.2511.912.0411.81497626
174181890011.850.070.5911.8511.91111.67729375
174173250011.78-0.21-1.7512.0612.1211.77696066
174164610011.99-0.17-1.4012.112.2411.915800492
174139050012.16-0.05-0.4112.1712.2812.05631271
174130410012.21-0.05-0.4112.1912.2712.08509284
174121770012.26-0.01-0.0812.3112.4112.13609376
174113130012.27-0.39-3.0812.5412.5412.24696292
174104490012.660.040.3212.6212.81512.56608518
174078570012.620.181.4512.4712.6512.435847059
174069930012.440.040.3212.4112.50512.325511112
174061290012.4-0.09-0.7212.512.54512.245625882
174052650012.490.070.5612.5112.60512.46499258
174044010012.42-0.15-1.1912.6712.6712.4665161
174018090012.57-0.08-0.6312.7512.7912.555652601
174009450012.65-0.11-0.8612.9412.9412.49825144
174000810012.76-0.27-2.0712.9412.9912.741276672
173992170013.03-0.01-0.0813.0313.1512.96377909
173957610013.04-0.05-0.3813.113.2513516377
173948970013.090.141.0813.0413.10512.93547689
173940330012.95-0.32-2.4113.1113.1712.925545530
173931690013.270.231.7612.9613.2812.96368356
173923050013.04-0.13-0.9913.1813.21513.005584540
173897130013.17-0.22-1.6413.3713.413.04572073
173888490013.390.161.2113.2413.4313.16611025
173879850013.230.060.4613.2113.2413.055471034
173871210013.170.413.2112.6613.212.661075460
173862570012.76-0.45-3.4112.7912.9312.605739651
173836650013.210.211.6212.9813.2812.981243031
1738280100130.040.3113.1113.1912.91585442
173819370012.96-0.08-0.611313.1512.85680122
173810730013.04-0.2-1.5113.1613.3413.005677753
173802090013.240.050.3813.5113.5713.16932177
173776170013.190.110.8413.2513.3813.02756388
173767530013.0800.0013.0813.0813.080
173758890013.08-0.16-1.2113.1313.213.005709162
173750250013.240.080.6113.2313.413.2497056
173715690013.160.030.2313.2613.3213.04579434
173707050013.13-0.03-0.2313.1113.18513.01618244
173698410013.160.131.0013.3413.3813602218
173689770013.030.352.7612.7613.0412.72536049
173681130012.680.120.9612.512.6912.47661815
173655210012.56-0.34-2.6412.6812.7212.355847815
173637930012.9-0.04-0.3112.8712.9712.76360526
173629290012.94-0.13-0.9913.0713.1812.765653998
173620650013.07-0.07-0.5313.1413.2413.005606667
173594730013.140.181.3913.0413.1512.73597219
173586090012.96-0.23-1.7413.3213.3612.96502782
173568810013.190.010.0813.2613.2713.105414832
173560170013.18-0.07-0.5313.2313.24513.055393492

NWBI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock