ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

11,985
-0,165
( -1,36% )
Aktualisiert: 15:23:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-0.041701417848211.9912.2811.86586974612.0900788CS
4-0.485-3.8893344025712.4712.81511.6770972412.13259385CS
12-1.055-8.0904907975513.0413.5711.6767509012.64797237CS
26-1.195-9.0667678300513.1815.4211.6765562113.32124979CS
520.4253.6764705882411.5615.4210.4567012912.73521878CS
156-1.855-13.403179190813.8415.429.872999212.59573666CS
2600.4954.3080939947811.4915.488.5272377712.55038088CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490012.15-0.01-0.0812.1712.2412.07506047
174302850012.160.070.5812.1312.2812.09396356
174294210012.09-0.07-0.5812.2412.2612.09561767
174285570012.160.110.9112.1512.21512.06523794
174259650012.050.050.4211.95512.0811.8652141594
174251010012-0.13-1.0712.0612.2411.98616924
174242370012.13-0.01-0.0812.1412.29512.11724682
174233730012.140.030.2512.0512.14512.01603950
174225090012.11-0.07-0.5712.3412.3412.035548037
174199170012.180.363.0511.9212.1911.88716597
174190530011.82-0.03-0.2511.912.0411.81497626
174181890011.850.070.5911.8611.91111.67694689
174173250011.78-0.21-1.7512.1212.1211.77688254
174164610011.99-0.17-1.4012.112.2411.915800491
174139050012.16-0.05-0.4112.1912.2812.05624664
174130410012.21-0.05-0.4112.1612.2712.08495375
174121770012.26-0.01-0.0812.3112.4112.13602753
174113130012.27-0.39-3.0812.4812.5412.24680959
174104490012.660.040.3212.6412.81512.56603282
174078570012.620.181.4512.5112.6512.435834446
174069930012.440.040.3212.4112.50512.325511112
174061290012.4-0.09-0.7212.4412.54512.245622423
174052650012.490.070.5612.5112.60512.46495847
174044010012.42-0.15-1.1912.59512.612.4657686
174018090012.57-0.08-0.6312.7512.7912.555652601
174009450012.65-0.11-0.8612.9412.9412.49815193
174000810012.76-0.27-2.0712.9412.9912.741276772
173992170013.03-0.01-0.0812.9613.1512.96373783
173957610013.04-0.05-0.3813.12513.2513484702
173948970013.090.141.0813.0413.10512.93547689
173940330012.95-0.32-2.4113.0913.1712.925537925
173931690013.270.231.7612.9613.2812.96368356
173923050013.04-0.13-0.9913.1813.21513.005584540
173897130013.17-0.22-1.6413.313.313.07550133
173888490013.390.161.2113.2413.4313.16611025
173879850013.230.060.4613.2113.2413.055471034
173871210013.170.413.2112.6613.212.661073621
173862570012.76-0.45-3.4112.6912.9312.605684993
173836650013.210.211.6212.9813.2812.981244691
1738280100130.040.3113.1113.1912.91585455
173819370012.96-0.08-0.611313.1512.85680122
173810730013.04-0.2-1.5113.1613.3413.005677753
173802090013.240.050.3813.5113.5713.16932177
173776170013.190.110.8413.2513.3813.02756388
173767530013.0800.0013.0813.0813.080
173758890013.08-0.16-1.2113.1313.213.005709162
173750250013.240.080.6113.2413.413.2490090
173715690013.160.030.2313.2613.3213.04579434
173707050013.13-0.03-0.2313.1113.18513.01618244
173698410013.160.131.0013.3413.3813602218
173689770013.030.352.7612.7613.0412.72536049
173681130012.680.120.9612.512.6912.47661815
173655210012.56-0.34-2.6412.6612.7212.355832395
173637930012.9-0.04-0.3112.85512.9712.76357844
173629290012.94-0.13-0.9913.1213.1812.765651140
173620650013.07-0.07-0.5313.1613.2413.005597189
173594730013.140.181.3912.9913.1512.73592915
173586090012.96-0.23-1.7413.2913.3612.96495272
173568810013.190.010.0813.2613.2713.105414832
173560170013.18-0.07-0.5313.2313.24513.055392533

NWBI Finanzen

Finanzen