Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -14.4 | 3.75 | 3.78 | 2.78 | 8332528 | 3.20426827 | CS |
| 4 | 1.15 | 55.8252427184 | 2.06 | 4.6556 | 2.055 | 9365469 | 3.41676565 | CS |
| 12 | 0.7 | 27.8884462151 | 2.51 | 4.6556 | 1.75 | 4875188 | 3.02575428 | CS |
| 26 | -1 | -23.7529691211 | 4.21 | 4.93 | 1.75 | 3647760 | 3.12018303 | CS |
| 52 | -4.84 | -60.1242236025 | 8.05 | 8.435 | 1.75 | 3181612 | 3.96027738 | CS |
| 156 | -11.29 | -77.8620689655 | 14.5 | 17.338 | 1.75 | 2123172 | 5.63921701 | CS |
| 260 | -10.77 | -77.0386266094 | 13.98 | 22.19 | 1.75 | 2120826 | 6.21893171 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 2.81 | -0.49 | -14.85 | 3.32 | 3.34 | 2.7799999 | 8374487 |
| 1734564900 | 3.3 | 0.04 | 1.23 | 3.31 | 3.64 | 3.18 | 9749851 |
| 1734478500 | 3.2599999 | 0.02 | 0.62 | 3.2586 | 3.41 | 3.1 | 6513735 |
| 1734392100 | 3.24 | -0.2 | -5.81 | 3.34 | 3.43 | 3.17 | 8576936 |
| 1734132900 | 3.44 | -0.16 | -4.44 | 3.66 | 3.66 | 3.42 | 7108537 |
| 1734046500 | 3.6 | -0.48 | -11.76 | 3.95 | 4.14 | 3.56 | 11134255 |
| 1733960100 | 4.08 | -0.27 | -6.21 | 4.43 | 4.53 | 4.05 | 9377756 |
| 1733873700 | 4.35 | 0.02 | 0.46 | 4.5 | 4.54 | 4.03 | 12417848 |
| 1733787300 | 4.33 | 0.57 | 15.01 | 4.1 | 4.6556 | 3.78 | 17958334 |
| 1733528100 | 3.765 | -0.01 | -0.13 | 4 | 4.2699999 | 3.67 | 12365333 |
| 1733441700 | 3.77 | 0.56 | 17.45 | 3.46 | 3.99 | 3.42 | 14585084 |
| 1733355300 | 3.21 | 0.07 | 2.23 | 3.44 | 3.8 | 3.15 | 13286432 |
| 1733268900 | 3.14 | 0.12 | 3.97 | 2.92 | 3.29 | 2.91 | 7992471 |
| 1733182500 | 3.02 | 0.27 | 9.82 | 2.8 | 3.1 | 2.77 | 6890483 |
| 1732917840 | 2.75 | 0.29 | 11.79 | 2.515 | 2.89 | 2.5099999 | 4416266 |
| 1732750500 | 2.46 | -0.09 | -3.53 | 2.55 | 2.5799 | 2.335 | 2973676 |
| 1732664100 | 2.55 | -0.23 | -8.27 | 2.7599999 | 2.84 | 2.5099999 | 4933543 |
| 1732577700 | 2.7799999 | 0.36 | 14.88 | 2.61 | 2.82 | 2.54 | 7631977 |
| 1732318500 | 2.42 | 0.4 | 19.80 | 2.1549999 | 2.47 | 2.14 | 7599169 |
| 1732232100 | 2.02 | 0.19 | 10.38 | 1.86 | 2.045 | 1.81 | 2810962 |
| 1732145700 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.79 | 1427772 |
| 1732059300 | 1.86 | 0.08 | 4.20 | 1.7719 | 1.876 | 1.7719 | 1643598 |
| 1731972900 | 1.785 | 0 | 0.28 | 1.77 | 1.84 | 1.75 | 1992362 |
| 1731713700 | 1.78 | -0.1 | -5.32 | 1.8513 | 1.865 | 1.7601 | 2402050 |
| 1731627300 | 1.88 | 0.09 | 5.03 | 1.86 | 1.93 | 1.8 | 3043085 |
| 1731540900 | 1.79 | -0.09 | -4.79 | 1.8801 | 1.92 | 1.77 | 5012432 |
| 1731454500 | 1.88 | -0.16 | -7.84 | 2 | 2.0299999 | 1.87 | 4610999 |
| 1731368100 | 2.04 | -0.12 | -5.56 | 2.17 | 2.185 | 1.98 | 4713276 |
| 1731108900 | 2.16 | -0.04 | -1.82 | 2.185 | 2.27 | 2.13 | 2846576 |
| 1731022500 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3297 | 2.185 | 3352996 |
| 1730936100 | 2.3 | -0.06 | -2.54 | 2.36 | 2.3602 | 2.24 | 3587774 |
| 1730849700 | 2.36 | -0.25 | -9.58 | 2.2599999 | 2.5 | 2.2 | 5888114 |
| 1730763300 | 2.61 | 0.03 | 1.16 | 2.69 | 2.69 | 2.5 | 4567464 |
| 1730500500 | 2.58 | 0.11 | 4.45 | 2.5099999 | 2.64 | 2.5 | 1971975 |
| 1730414100 | 2.47 | -0.2 | -7.49 | 2.65 | 2.66 | 2.43 | 2925527 |
| 1730327700 | 2.67 | -0.18 | -6.32 | 2.77 | 2.815 | 2.67 | 2474209 |
| 1730241300 | 2.85 | 0.07 | 2.52 | 2.81 | 2.9 | 2.72 | 3073082 |
| 1730154900 | 2.7799999 | 0.23 | 9.02 | 2.6 | 2.91 | 2.6 | 3903132 |
| 1729895700 | 2.55 | 0.05 | 2.00 | 2.54 | 2.64 | 2.5 | 1980465 |
| 1729809300 | 2.5 | 0.01 | 0.40 | 2.5193 | 2.56 | 2.47 | 1357526 |
| 1729722900 | 2.49 | -0.11 | -4.23 | 2.6 | 2.6349999 | 2.4301 | 1827945 |
| 1729636500 | 2.6 | 0.04 | 1.56 | 2.55 | 2.6549999 | 2.54 | 2002908 |
| 1729550100 | 2.56 | 0.01 | 0.39 | 2.54 | 2.56 | 2.4501 | 1903479 |
| 1729290900 | 2.55 | -0.01 | -0.39 | 2.59 | 2.65 | 2.515 | 1617018 |
| 1729204500 | 2.56 | -0.03 | -1.16 | 2.66 | 2.7 | 2.55 | 2105762 |
| 1729118100 | 2.59 | 0.08 | 3.19 | 2.5299999 | 2.61 | 2.5099999 | 1581778 |
| 1729031700 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.6499 | 2.48 | 1605150 |
| 1728945300 | 2.52 | -0.03 | -1.18 | 2.55 | 2.575 | 2.485 | 1493033 |
| 1728686100 | 2.55 | 0.14 | 5.81 | 2.38 | 2.63 | 2.38 | 2057311 |
| 1728599700 | 2.41 | -0.07 | -2.82 | 2.43 | 2.445 | 2.36 | 1149035 |
| 1728513300 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5 | 2.34 | 1623877 |
| 1728426900 | 2.37 | -0.05 | -2.07 | 2.41 | 2.41 | 2.35 | 963905 |
| 1728340500 | 2.42 | -0.02 | -0.82 | 2.44 | 2.465 | 2.37 | 1596172 |
| 1728081300 | 2.44 | 0.05 | 2.09 | 2.49 | 2.495 | 2.37 | 1529321 |
| 1727994900 | 2.39 | -0.09 | -3.63 | 2.44 | 2.47 | 2.35 | 1875963 |
| 1727908500 | 2.48 | 0.18 | 7.83 | 2.32 | 2.52 | 2.32 | 2798525 |
| 1727822100 | 2.3 | -0.15 | -6.12 | 2.42 | 2.47 | 2.2799999 | 2285272 |
| 1727735520 | 2.45 | -0.13 | -5.04 | 2.58 | 2.61 | 2.425 | 2212035 |
| 1727476500 | 2.58 | 0.14 | 5.74 | 2.5099999 | 2.6999 | 2.5099999 | 5232062 |
| 1727390100 | 2.44 | 0.24 | 10.91 | 2.2799999 | 2.5 | 2.275 | 4099198 |
| 1727303700 | 2.2 | -0.04 | -1.79 | 2.23 | 2.2799999 | 2.19 | 1411264 |
| 1727217300 | 2.24 | 0.06 | 2.75 | 2.17 | 2.2799999 | 2.14 | 2651661 |
| 1727130900 | 2.18 | -0.05 | -2.24 | 2.25 | 2.36 | 2.17 | 2790422 |
| 1726871700 | 2.23 | -0.17 | -7.08 | 2.37 | 2.375 | 2.22 | 3789998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
