Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nova Ltd | NVMI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,56 | -1,51% | 167,34 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 169,39 | 165,15 | 171,275 | 167,34 | 169,90 |
NVMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 170,00 | 177,15 | 164,12 | 168,20 | 328.312 | -2,66 | -1,56% |
| 1 Monat | 174,18 | 182,915 | 158,475 | 170,22 | 190.971 | -6,84 | -3,93% |
| 3 Monate | 146,69 | 190,51 | 145,62 | 171,83 | 179.387 | 20,65 | 14,08% |
| 6 Monate | 96,13 | 190,51 | 95,41 | 152,55 | 152.452 | 71,21 | 74,08% |
| 1 Jahr | 90,73 | 190,51 | 87,85 | 133,57 | 141.170 | 76,61 | 84,44% |
| 3 Jahre | 94,24 | 190,51 | 67,40 | 113,63 | 135.236 | 73,10 | 77,57% |
| 5 Jahre | 26,46 | 190,51 | 24,71 | 89,67 | 130.074 | 140,88 | 532,43% |
NVMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 169,90 | -4,19 | -2,41% | 173,26 | 174,225 | 169,47 | 97.716 |
| 30 Apr 2024 | 174,09 | -0,25 | -0,14% | 173,47 | 174,48 | 171,50 | 101.173 |
| 27 Apr 2024 | 174,34 | 3,42 | 2,00% | 170,92 | 177,15 | 170,92 | 158.748 |
| 26 Apr 2024 | 170,92 | 4,35 | 2,61% | 166,75 | 171,03 | 164,12 | 83.794 |
| 25 Apr 2024 | 166,57 | -1,61 | -0,96% | 170,00 | 173,14 | 164,77 | 1.201.828 |
| 24 Apr 2024 | 168,18 | 5,40 | 3,32% | 163,57 | 169,00 | 162,18 | 171.447 |
| 23 Apr 2024 | 162,78 | 2,86 | 1,79% | 161,37 | 163,43 | 158,83 | 166.756 |
| 20 Apr 2024 | 159,92 | -10,08 | -5,93% | 168,20 | 169,89 | 158,475 | 223.813 |
| 19 Apr 2024 | 170,00 | -0,12 | -0,07% | 170,49 | 171,80 | 168,1096 | 162.166 |
| 18 Apr 2024 | 170,12 | -5,87 | -3,34% | 175,22 | 175,58 | 166,60 | 137.927 |
| 17 Apr 2024 | 175,99 | 5,52 | 3,24% | 172,18 | 178,69 | 170,705 | 240.123 |
| 16 Apr 2024 | 170,47 | -0,01 | -0,01% | 173,96 | 174,50 | 169,70 | 73.968 |
| 13 Apr 2024 | 170,48 | -4,32 | -2,47% | 173,12 | 173,12 | 167,91 | 119.682 |
| 12 Apr 2024 | 174,80 | 0,49 | 0,28% | 172,97 | 176,61 | 170,30 | 134.956 |
| 11 Apr 2024 | 174,31 | -0,64 | -0,37% | 172,33 | 176,2011 | 172,26 | 114.399 |
| 10 Apr 2024 | 174,95 | -5,38 | -2,98% | 180,37 | 180,39 | 172,25 | 115.324 |
| 09 Apr 2024 | 180,33 | 1,22 | 0,68% | 181,00 | 182,31 | 179,19 | 85.223 |
| 06 Apr 2024 | 179,11 | 3,06 | 1,74% | 177,93 | 182,395 | 175,90 | 84.349 |
| 05 Apr 2024 | 176,05 | -2,88 | -1,61% | 178,62 | 182,915 | 174,72 | 164.707 |
| 04 Apr 2024 | 178,93 | 1,56 | 0,88% | 174,18 | 181,12 | 173,88 | 190.481 |
| 03 Apr 2024 | 177,37 | -0,73 | -0,41% | 175,45 | 178,17 | 171,94 | 162.330 |
| 02 Apr 2024 | 178,10 | 0,72 | 0,41% | 177,42 | 181,33 | 177,23 | 196.867 |
