Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NV5 Global Inc | NVEE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,79 |
NVEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,10 | 94,94 | 91,8902 | 93,35 | 60.493 | -0,31 | -0,33% |
1 Monat | 95,44 | 97,88 | 88,56 | 92,91 | 82.542 | -1,65 | -1,73% |
3 Monate | 111,34 | 113,16 | 88,56 | 98,15 | 80.946 | -17,55 | -15,76% |
6 Monate | 93,46 | 115,01 | 88,56 | 101,27 | 75.698 | 0,33 | 0,35% |
1 Jahr | 98,87 | 119,56 | 88,56 | 101,74 | 80.305 | -5,08 | -5,14% |
3 Jahre | 83,40 | 154,968 | 79,58 | 112,43 | 80.300 | 10,39 | 12,46% |
5 Jahre | 62,64 | 154,968 | 27,00 | 87,48 | 95.666 | 31,15 | 49,73% |
NVEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 93,79 | 0,61 | 0,65% | 93,99 | 94,13 | 92,83 | 67.831 |
03 Mai 2024 | 93,18 | 0,89 | 0,96% | 93,03 | 93,65 | 92,33 | 67.892 |
02 Mai 2024 | 92,29 | -0,95 | -1,02% | 93,50 | 93,50 | 91,8902 | 61.371 |
01 Mai 2024 | 93,24 | -1,06 | -1,12% | 93,98 | 94,94 | 93,11 | 51.070 |
30 Apr 2024 | 94,30 | 0,32 | 0,34% | 94,10 | 94,82 | 94,10 | 54.299 |
27 Apr 2024 | 93,98 | 1,52 | 1,64% | 92,58 | 94,86 | 92,58 | 64.889 |
26 Apr 2024 | 92,46 | 0,03 | 0,03% | 91,60 | 93,50 | 91,60 | 70.837 |
25 Apr 2024 | 92,43 | 1,04 | 1,14% | 90,78 | 92,50 | 90,36 | 61.745 |
24 Apr 2024 | 91,39 | 1,39 | 1,54% | 90,14 | 92,11 | 90,00 | 88.599 |
23 Apr 2024 | 90,00 | -0,04 | -0,04% | 90,40 | 90,87 | 89,07 | 97.751 |
20 Apr 2024 | 90,04 | 0,58 | 0,65% | 89,20 | 90,2455 | 88,56 | 132.005 |
19 Apr 2024 | 89,46 | -1,41 | -1,55% | 91,00 | 91,13 | 89,30 | 144.041 |
18 Apr 2024 | 90,87 | -2,67 | -2,85% | 94,35 | 94,35 | 90,37 | 101.266 |
17 Apr 2024 | 93,54 | -0,17 | -0,18% | 92,93 | 95,49 | 92,65 | 98.385 |
16 Apr 2024 | 93,71 | -1,12 | -1,18% | 95,44 | 96,00 | 93,38 | 76.205 |
13 Apr 2024 | 94,83 | -1,32 | -1,37% | 95,88 | 96,34 | 94,50 | 57.101 |
12 Apr 2024 | 96,15 | -0,03 | -0,03% | 97,03 | 97,88 | 95,54 | 107.358 |
11 Apr 2024 | 96,18 | 0,08 | 0,08% | 95,61 | 96,98 | 94,86 | 124.772 |
10 Apr 2024 | 96,10 | 0,56 | 0,59% | 95,63 | 96,17 | 94,96 | 72.610 |
09 Apr 2024 | 95,54 | 0,10 | 0,10% | 95,44 | 96,78 | 95,00 | 61.117 |