Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.33499688085 | 80.15 | 82.29 | 76.75 | 19120 | 79.8684947 | CS |
| 4 | 5.74 | 7.60466348702 | 75.48 | 88.5 | 75.3 | 24021 | 81.51858667 | CS |
| 12 | 4.28 | 5.56277618924 | 76.94 | 88.5 | 73.308 | 19424 | 79.31948195 | CS |
| 26 | -0.76 | -0.927055379361 | 81.98 | 89.98 | 73.308 | 21918 | 80.48178901 | CS |
| 52 | 9.88 | 13.8491729745 | 71.34 | 90.24 | 69.86 | 21261 | 79.88091097 | CS |
| 156 | 13.94 | 20.7193816885 | 67.28 | 100.19 | 43.35 | 30012 | 72.14969576 | CS |
| 260 | 9.76 | 13.6579904842 | 71.46 | 100.19 | 42.85 | 27129 | 69.06673033 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 81.22 | 1.46 | 1.83 | 81.54 | 81.54 | 79.9831 | 23192 |
| 1737070500 | 79.76 | -1.88 | -2.30 | 81.44 | 81.77 | 79.6001 | 19038 |
| 1736984100 | 81.64 | 1.61 | 2.01 | 81.39 | 82.29 | 80.74 | 16095 |
| 1736897700 | 80.03 | 0.38 | 0.48 | 79.77 | 80.93 | 79.4253 | 21134 |
| 1736811300 | 79.65 | 0.94 | 1.19 | 77.75 | 80.455 | 77.54 | 16712 |
| 1736552100 | 78.71 | -2.9 | -3.55 | 80 | 80.12 | 76.75 | 22072 |
| 1736379300 | 81.61 | -2.5 | -2.97 | 83.39 | 83.39 | 81.33 | 18468 |
| 1736292900 | 84.11 | -2.44 | -2.82 | 88.5 | 88.5 | 83.6591 | 31166 |
| 1736206500 | 86.55 | 0.52 | 0.60 | 86.8 | 88 | 86.19 | 18810 |
| 1735947300 | 86.03 | 3.41 | 4.13 | 83.25 | 86.72 | 83.25 | 29220 |
| 1735860900 | 82.62 | 1.19 | 1.46 | 82.26 | 83.98 | 81.755 | 30215 |
| 1735688100 | 81.43 | 0.13 | 0.16 | 81.21 | 82.14 | 80.475 | 13372 |
| 1735601700 | 81.3 | -1.1 | -1.33 | 81.51 | 82.15 | 80.79 | 17293 |
| 1735342500 | 82.4 | -1.99 | -2.36 | 82.805 | 84.05 | 80.487 | 18993 |
| 1735256100 | 84.39 | 1.59 | 1.92 | 82 | 85 | 82 | 18915 |
| 1735077840 | 82.8 | 1.89 | 2.34 | 81.56 | 83.48 | 81 | 13997 |
| 1734996900 | 80.91 | 3.41 | 4.40 | 78 | 81.5 | 77.74 | 34702 |
| 1734737700 | 77.5 | 1.34 | 1.76 | 75.31 | 78.4399 | 75.3 | 57547 |
| 1734651300 | 76.16 | -3.05 | -3.85 | 78.95 | 80.01 | 76.16 | 23027 |
| 1734564900 | 79.21 | 0.52 | 0.66 | 78.69 | 83.49 | 78.345 | 45723 |
| 1734478500 | 78.69 | -1.07 | -1.34 | 77.05 | 79.36 | 77.05 | 24885 |
| 1734392100 | 79.76 | 1.74 | 2.23 | 77.46 | 80.2 | 77.46 | 20627 |
| 1734132900 | 78.02 | 0.9 | 1.17 | 77.01 | 78.425 | 77 | 17991 |
| 1734046500 | 77.12 | 0.12 | 0.16 | 77.41 | 77.41 | 76.6786 | 9218 |
| 1733960100 | 77 | 0.42 | 0.55 | 76.53 | 78 | 75.72 | 43498 |
| 1733873700 | 76.58 | -0.96 | -1.24 | 77.67 | 77.67 | 75.74 | 12807 |
| 1733787300 | 77.54 | 1.41 | 1.85 | 75.84 | 78.2347 | 75.84 | 15438 |
| 1733528100 | 76.13 | 0.28 | 0.37 | 76.28 | 76.28 | 75.24 | 11876 |
| 1733441700 | 75.85 | -1.71 | -2.20 | 76.09 | 76.09 | 74.723 | 19290 |
| 1733355300 | 77.56 | -0.86 | -1.10 | 78.515 | 78.515 | 76 | 18268 |
| 1733268900 | 78.42 | -0.93 | -1.17 | 78.94 | 78.94 | 77.66 | 11340 |
| 1733182500 | 79.35 | 2.07 | 2.68 | 78.43 | 79.65 | 77.99 | 11792 |
| 1732917840 | 77.28 | 0.19 | 0.25 | 77.52 | 78.0952 | 76.94 | 9462 |
| 1732750500 | 77.09 | 0.25 | 0.33 | 78.48 | 78.48 | 76 | 17114 |
| 1732664100 | 76.84 | -4.81 | -5.89 | 80.14 | 80.14 | 76.26 | 17418 |
| 1732577700 | 81.65 | 0.68 | 0.84 | 82.03 | 83.83 | 81.5 | 24416 |
| 1732318500 | 80.97 | 2.55 | 3.25 | 80 | 80.97 | 79.4516 | 16712 |
| 1732232100 | 78.42 | 2.84 | 3.76 | 75.9616 | 78.42 | 75.89 | 13902 |
| 1732145700 | 75.58 | 0.18 | 0.24 | 75.8 | 75.8 | 74.31 | 13851 |
| 1732059300 | 75.4 | 0.78 | 1.05 | 74.65 | 76.2314 | 74.12 | 11579 |
| 1731972900 | 74.62 | -0.36 | -0.48 | 74.5 | 76 | 74.27 | 27005 |
| 1731713700 | 74.98 | -1.45 | -1.90 | 76.63 | 76.63 | 74.5 | 13096 |
| 1731627300 | 76.43 | -0.7 | -0.91 | 77.83 | 77.83 | 76.43 | 9068 |
| 1731540900 | 77.13 | -1.92 | -2.43 | 79.68 | 80.405 | 77.13 | 27433 |
| 1731454500 | 79.05 | -2.95 | -3.60 | 82.05 | 82.39 | 78.05 | 14878 |
| 1731368100 | 82 | -0.95 | -1.15 | 83.48 | 83.48 | 81.43 | 23221 |
| 1731108900 | 82.95 | 0.99 | 1.21 | 82.51 | 83.68 | 82.115 | 11123 |
| 1731022500 | 81.96 | -0.22 | -0.27 | 81.19 | 83.49 | 81.19 | 14920 |
| 1730936100 | 82.18 | 7.65 | 10.26 | 76.0796 | 83 | 76.0796 | 28756 |
| 1730849700 | 74.53 | 0.21 | 0.28 | 74.3785 | 74.8899 | 73.308 | 21326 |
| 1730763300 | 74.32 | -1.6 | -2.11 | 75.3 | 75.91 | 74.03 | 10136 |
| 1730500500 | 75.92 | 0.55 | 0.73 | 75.4 | 76.1835 | 74.65 | 11447 |
| 1730414100 | 75.37 | -1.43 | -1.86 | 77.24 | 77.24 | 74.53 | 10033 |
| 1730327700 | 76.8 | -1.14 | -1.46 | 78.39 | 78.662124 | 76.65 | 9110 |
| 1730241300 | 77.94 | -0.63 | -0.80 | 77.74 | 78.232 | 77.11 | 10510 |
| 1730154900 | 78.57 | 2.15 | 2.81 | 76.4021 | 78.75 | 76.4021 | 12380 |
| 1729895700 | 76.42 | 0.17 | 0.22 | 76.94 | 77.83 | 76.12 | 7713 |
| 1729809300 | 76.25 | -0.79 | -1.03 | 77.16 | 78.5 | 75.11 | 9862 |
| 1729722900 | 77.04 | -1.98 | -2.51 | 78.2 | 79.496 | 76.08 | 10281 |
| 1729636500 | 79.02 | -0.49 | -0.62 | 79.462 | 79.81 | 78.21 | 10599 |
| 1729550100 | 79.51 | -0.23 | -0.29 | 79.7 | 79.82 | 78.76 | 12567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
