Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -8.49478390462 | 6.71 | 6.86 | 6.1 | 83759 | 6.34922991 | CS |
| 4 | -0.73 | -10.6259097525 | 6.87 | 7.0282 | 5.91 | 87587 | 6.44762717 | CS |
| 12 | -0.05 | -0.807754442649 | 6.19 | 7.6 | 5.89 | 82324 | 6.66163773 | CS |
| 26 | -2.15 | -25.9348612786 | 8.29 | 8.74 | 5.85 | 89601 | 6.67902874 | CS |
| 52 | -7.58 | -55.2478134111 | 13.72 | 14.305 | 5.85 | 83145 | 7.65146633 | CS |
| 156 | 2.19 | 55.4430379747 | 3.95 | 20.92 | 3.08 | 191387 | 7.91452864 | CS |
| 260 | 2.19 | 55.4430379747 | 3.95 | 20.92 | 3.08 | 191387 | 7.91452864 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 6.16 | -0.03 | -0.48 | 6.25 | 6.3399 | 6.1 | 46245 |
| 1727303700 | 6.19 | -0.12 | -1.90 | 6.35 | 6.4196 | 6.15 | 91786 |
| 1727217300 | 6.3099999 | -0.14 | -2.17 | 6.55 | 6.68 | 6.25 | 86720 |
| 1727130900 | 6.45 | -0.05 | -0.77 | 6.63 | 6.68 | 6.32 | 49757 |
| 1726871700 | 6.5 | -0.25 | -3.70 | 6.71 | 6.86 | 6.47 | 144286 |
| 1726785300 | 6.75 | 0.05 | 0.75 | 6.77 | 6.99 | 6.6123 | 69076 |
| 1726698900 | 6.7 | 0.05 | 0.75 | 6.79 | 6.89 | 6.6 | 86609 |
| 1726612500 | 6.65 | 0.25 | 3.91 | 6.5199999 | 6.8 | 6.23 | 139952 |
| 1726526100 | 6.4 | -0.27 | -4.05 | 6.75 | 7.04 | 6.0001 | 251000 |
| 1726266900 | 6.67 | 0.17 | 2.62 | 6.55 | 6.75 | 6.5 | 48023 |
| 1726180500 | 6.5 | 0.06 | 0.93 | 6.43 | 6.55 | 6.19 | 46487 |
| 1726094100 | 6.44 | 0.17 | 2.71 | 6.3099999 | 6.6 | 6.25 | 34788 |
| 1726007700 | 6.2699999 | -0.58 | -8.47 | 6.9 | 6.95 | 6.14 | 62181 |
| 1725921300 | 6.85 | 0.67 | 10.84 | 6.24 | 6.89 | 6.24 | 51227 |
| 1725662100 | 6.18 | 0.02 | 0.32 | 6.28 | 6.43 | 5.91 | 117229 |
| 1725575700 | 6.16 | -0.45 | -6.81 | 6.57 | 6.86 | 6.1 | 231344 |
| 1725489300 | 6.61 | -0.19 | -2.79 | 6.74 | 6.79 | 6.505 | 41678 |
| 1725402900 | 6.8 | -0.16 | -2.30 | 6.89 | 6.96 | 6.7064 | 46051 |
| 1725057300 | 6.96 | 0.17 | 2.50 | 6.87 | 6.96 | 6.76 | 63354 |
| 1724970900 | 6.79 | -0.23 | -3.28 | 7.47 | 7.5 | 6.53 | 298849 |
| 1724884500 | 7.02 | 0.05 | 0.72 | 6.94 | 7.18 | 6.72 | 33621 |
| 1724798100 | 6.97 | 0.03 | 0.43 | 6.91 | 7.18 | 6.72 | 63320 |
| 1724711700 | 6.94 | -0.16 | -2.25 | 7.07 | 7.09 | 6.46 | 81675 |
| 1724452500 | 7.1 | -0.1 | -1.39 | 7.26 | 7.5 | 7 | 89922 |
| 1724366100 | 7.2 | 0.05 | 0.70 | 7.19 | 7.35 | 6.95 | 263148 |
| 1724279700 | 7.15 | -0.08 | -1.11 | 7.2 | 7.5 | 6.76 | 241846 |
| 1724193300 | 7.23 | 0.35 | 5.09 | 6.8 | 7.54 | 6.55 | 287448 |
| 1724106900 | 6.88 | 0.6 | 9.55 | 6.3099999 | 6.95 | 6.19 | 185133 |
| 1723847700 | 6.28 | -0.02 | -0.32 | 6.34 | 6.59 | 6.05 | 89743 |
| 1723761300 | 6.3 | -0.06 | -0.94 | 6.38 | 6.77 | 6.17 | 85732 |
| 1723674900 | 6.36 | -0.1 | -1.55 | 6.58 | 6.72 | 6.17 | 83752 |
| 1723588500 | 6.46 | 0.16 | 2.54 | 6.3099999 | 6.61 | 6.3000999 | 15118 |
| 1723502100 | 6.3 | -0.48 | -7.08 | 6.61 | 6.68 | 6.15 | 59169 |
| 1723242900 | 6.78 | -0.06 | -0.88 | 6.91 | 7.6 | 6.73 | 28260 |
| 1723156500 | 6.84 | 0.2 | 3.01 | 6.74 | 7.085 | 6.62 | 97982 |
| 1723070100 | 6.64 | 0.02 | 0.30 | 6.6 | 7.091 | 6.53 | 30063 |
| 1722983700 | 6.62 | -0.41 | -5.83 | 7.02 | 7.095 | 6.6 | 30767 |
| 1722897300 | 7.03 | 0.86 | 13.94 | 5.87 | 7.19 | 5.85 | 107723 |
| 1722638100 | 6.17 | -0.01 | -0.16 | 6.1 | 6.46 | 5.99 | 37196 |
| 1722551700 | 6.18 | -0.17 | -2.68 | 6.46 | 6.46 | 6.0599999 | 99211 |
| 1722465300 | 6.35 | -0.15 | -2.31 | 6.5599999 | 6.86 | 6.24 | 24308 |
| 1722378900 | 6.5 | -0.03 | -0.46 | 6.64 | 6.73 | 6.5 | 10343 |
| 1722292500 | 6.53 | -0.41 | -5.91 | 6.95 | 7.15 | 6.5199999 | 99578 |
| 1722033300 | 6.94 | 0.32 | 4.83 | 6.63 | 6.95 | 6.53 | 20102 |
| 1721946900 | 6.62 | -0.33 | -4.75 | 6.88 | 7.0631 | 6.59 | 30870 |
| 1721860500 | 6.95 | 0.23 | 3.42 | 6.63 | 7 | 6.63 | 34755 |
| 1721774100 | 6.72 | -0.02 | -0.30 | 6.69 | 6.79 | 6.55 | 10225 |
| 1721687700 | 6.74 | 0.02 | 0.30 | 6.81 | 6.8174 | 6.5599999 | 15561 |
| 1721428500 | 6.72 | 0.2 | 3.07 | 6.53 | 6.9 | 6.4574999 | 44548 |
| 1721342100 | 6.5199999 | -0.25 | -3.69 | 6.75 | 6.8 | 6.45 | 58482 |
| 1721255700 | 6.77 | -0.13 | -1.88 | 6.8 | 7 | 6.72 | 37708 |
| 1721169300 | 6.9 | 0.25 | 3.76 | 6.61 | 7.01 | 6.61 | 61777 |
| 1721082900 | 6.65 | 0.07 | 1.06 | 6.5199999 | 7.06 | 6.5199999 | 77224 |
| 1720823700 | 6.58 | 0.18 | 2.81 | 6.44 | 6.58 | 6.12 | 60308 |
| 1720737300 | 6.4 | 0.15 | 2.40 | 6.29 | 6.55 | 6.14 | 50390 |
| 1720650900 | 6.25 | -0.03 | -0.48 | 6.3 | 6.525 | 6.1 | 101923 |
| 1720564500 | 6.28 | -0.09 | -1.41 | 6.34 | 6.445 | 6.175 | 36701 |
| 1720478100 | 6.37 | 0.19 | 3.07 | 6.2699999 | 6.37 | 6.07 | 50263 |
| 1720218900 | 6.18 | -0.02 | -0.32 | 6.19 | 6.28 | 6.0199999 | 68426 |
| 1720040640 | 6.2 | -0.31 | -4.76 | 6.48 | 6.66 | 6.09 | 67017 |
| 1719959700 | 6.51 | 0.33 | 5.34 | 6.22 | 6.5599999 | 6.22 | 82134 |
| 1719873300 | 6.18 | -0.09 | -1.44 | 6.45 | 6.725 | 6.11 | 78863 |
| 1719614100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1719527700 | 6.2699999 | -0.23 | -3.54 | 6.5 | 6.73 | 6.19 | 103638 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
