Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NovoCure Ltd | NVCR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,80 | 10:01:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,80 |
NVCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,76 | 13,02 | 11,70 | 12,41 | 1.028.599 | 1,04 | 8,84% |
| 1 Monat | 15,12 | 15,4622 | 11,70 | 13,21 | 1.091.151 | -2,32 | -15,34% |
| 3 Monate | 13,78 | 18,04 | 11,70 | 14,53 | 1.301.236 | -0,98 | -7,11% |
| 6 Monate | 12,77 | 18,04 | 10,87 | 13,89 | 1.352.099 | 0,03 | 0,23% |
| 1 Jahr | 65,90 | 83,60 | 10,87 | 24,71 | 1.523.608 | -53,10 | -80,58% |
| 3 Jahre | 205,31 | 232,76 | 10,87 | 59,78 | 944.454 | -192,51 | -93,77% |
| 5 Jahre | 45,09 | 232,76 | 10,87 | 76,30 | 935.478 | -32,29 | -71,61% |
NVCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12,80 | 0,17 | 1,31% | 12,81 | 13,02 | 12,69 | 1.074.026 |
| 27 Apr 2024 | 12,635 | 0,40 | 3,31% | 12,15 | 12,65 | 12,01 | 761.587 |
| 26 Apr 2024 | 12,23 | -0,11 | -0,89% | 12,32 | 12,345 | 11,88 | 1.125.426 |
| 25 Apr 2024 | 12,34 | 0,29 | 2,36% | 12,09 | 12,39 | 12,02 | 1.315.551 |
| 24 Apr 2024 | 12,055 | 0,23 | 1,90% | 11,76 | 12,46 | 11,70 | 839.660 |
| 23 Apr 2024 | 11,83 | -0,26 | -2,15% | 12,19 | 12,19 | 11,70 | 808.556 |
| 20 Apr 2024 | 12,09 | 0,04 | 0,33% | 11,89 | 12,32 | 11,89 | 850.396 |
| 19 Apr 2024 | 12,05 | 0,00 | 0,00% | 12,05 | 12,445 | 11,89 | 1.391.729 |
| 18 Apr 2024 | 12,05 | -0,41 | -3,29% | 12,40 | 12,45 | 12,04 | 1.360.418 |
| 17 Apr 2024 | 12,46 | -0,26 | -2,04% | 12,56 | 12,71 | 12,20 | 887.709 |
| 16 Apr 2024 | 12,72 | -0,85 | -6,26% | 13,60 | 13,72 | 12,63 | 1.168.127 |
| 13 Apr 2024 | 13,57 | -0,55 | -3,90% | 14,01 | 14,12 | 13,40 | 901.665 |
| 12 Apr 2024 | 14,12 | -0,50 | -3,42% | 14,90 | 15,00 | 14,025 | 831.697 |
| 11 Apr 2024 | 14,62 | -0,26 | -1,75% | 14,48 | 14,7261 | 14,24 | 1.006.932 |
| 10 Apr 2024 | 14,88 | 0,70 | 4,94% | 14,20 | 15,4622 | 14,18 | 969.498 |
| 09 Apr 2024 | 14,18 | 0,44 | 3,20% | 13,80 | 14,21 | 13,62 | 1.129.997 |
| 06 Apr 2024 | 13,74 | -0,55 | -3,85% | 14,13 | 14,24 | 13,62 | 1.371.459 |
| 05 Apr 2024 | 14,29 | -0,13 | -0,90% | 14,60 | 14,785 | 14,22 | 1.173.534 |
| 04 Apr 2024 | 14,42 | 0,03 | 0,21% | 14,08 | 14,79 | 14,00 | 1.364.423 |
| 03 Apr 2024 | 14,39 | -1,10 | -7,10% | 15,05 | 14,95 | 14,099 | 1.342.506 |
| 02 Apr 2024 | 15,49 | -0,14 | -0,90% | 15,63 | 15,63 | 14,98 | 1.673.835 |
