ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Novavax Inc

Novavax Inc (NVAX)

8,19
0,01
(0,12%)
Geschlossen 17 Februar 10:00PM
8,25
0,06
(0,73%)
Nach Börsenschluss: 1:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1008.258.377.7525113338.07641932CS
4-0.33-3.846153846158.589.87.7534057788.67761564CS
120.192.357320099268.0611.557.6239191478.90909291CS
26-4.04-32.872253864912.2915.226.81519910810.52632127CS
524.28107.8085642323.9723.85993.81866084911.20094119CS
156-78.655-90.506875323686.905913.5324735724516.90279825CS
2600.22.484472049698.05331.53883.5324679346554.11824621CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761008.190.010.128.28.538.082451189
17394897008.180.354.477.948.27.752825603
17394033007.83-0.25-3.097.948.01997.82727570
17393169008.08-0.11-1.348.148.147.942311867
17392305008.190.060.748.248.3458.071996495
17389713008.13-0.14-1.698.258.36999998.072695128
17388849008.27-0.33-3.848.68.6688.253244249
17387985008.60.161.968.458.92978.443247365
17387121008.4350.010.068.58.7058.154333177
17386257008.43-0.26-2.998.418.618.32298444
17383665008.69-0.32-3.559.03999999.188.553181316
17382801009.010.22.278.869.2258.555851297
17381937008.81-0.71-7.469.429.688.7954323550
17381073009.520.22.159.439.779.23412143
17380209009.320.11.089.099.639.094463318
17377617009.220.394.429.53999999.89.064392549
17376753008.8300.008.838.838.830
17375889008.830.020.238.759.148.6932583207865
17375025008.810.414.888.468.928.463561107
17371569008.4-0.13-1.528.588.6858.3953230955
17370705008.53-0.02-0.238.53999998.68978.353922770
17369841008.550.040.538.759.148.53999994655955
17368977008.505-0.1-1.168.768.78999998.42874572
17368113008.605-0.71-7.628.888.98.385058743
17365521009.315-0.29-3.029.459.558.954506104
17363793009.605-1.22-11.2310.4710.579.477809691
173629290010.821.0610.869.9511.559.8814995517
17362065009.760.9110.289.039999910.0358.918097074
17359473008.850.283.278.578.8658.523174476
17358609008.570.536.598.11999998.66499998.0853814448
17356881008.03999990.111.398.028.177.852647845
17356017007.93-0.35-4.238.168.27.623774595
17353425008.28-0.19-2.248.448.6698.193057553
17352561008.47-0.04-0.478.418.5758.24499992273810
17350778408.51-0.13-1.508.678.678.451475572
17349969008.64-0.06-0.698.78.77418.50012129414
17347377008.70.020.238.688.88778.36999996087400
17346513008.680.050.588.758.928.513565636
17345649008.63-0.37-4.1199.198.53832004
17344785009-0.23-2.499.169.2558.912831766
17343921009.230.121.329.179.759.083977769
17341329009.110.091.0099.28999998.883214179
17340465009.020.22.278.779.2858.663570137
17339601008.820.050.578.838.898.661966895
17338737008.77-0.3-3.319.19.168.712498032
17337873009.070.131.459.019.22868.923115662
17335281008.940.667.978.49.558.47096388
17334417008.28-0.02-0.248.38.458.133401614
17333553008.3-0.11-1.318.538.558.154208689
17332689008.41-0.36-4.108.788.88.353600201
17331825008.770.050.578.788.918.562955769
17329178408.720.11.168.718.8558.51711411
17327505008.6199999-0.13-1.498.89.038.553619278
17326641008.75-0.57-6.129.239.288.6353660465
17325777009.320.8510.048.649.498.58785491428
17323185008.470.435.358.068.619999984788101
17322321008.0399999-0.02-0.2588.347.9553152425
17321457008.060.060.7588.1557.763465620
173205930080.172.177.88.17.65014250763
17319729007.830.516.977.418.017.36636863381

Kürzlich von Ihnen besucht

Delayed Upgrade Clock