Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NuZee Inc | NUZE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,35 | 1,25 | 2,08 | 1,22 |
NUZE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25 | 2,08 | 1,13 | 1,22 | 25.378 | 0,27 | 21,60% |
1 Monat | 1,38 | 2,08 | 1,13 | 1,35 | 14.705 | 0,14 | 10,14% |
3 Monate | 1,90 | 2,25 | 1,13 | 1,55 | 13.397 | -0,38 | -20,00% |
6 Monate | 2,70 | 3,55 | 1,13 | 2,49 | 33.844 | -1,18 | -43,70% |
1 Jahr | 9,10 | 13,00 | 1,13 | 4,04 | 23.627 | -7,58 | -83,30% |
3 Jahre | 107,45 | 266,00 | 1,13 | 153,34 | 367.510 | -105,93 | -98,59% |
5 Jahre | 308,00 | 1.727,60 | 1,13 | 157,46 | 300.315 | -306,48 | -99,51% |
NUZE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,22 | 0,05 | 4,27% | 1,205 | 1,38 | 1,18 | 71.337 |
25 Apr 2024 | 1,17 | -0,19 | -13,97% | 1,37 | 1,37 | 1,13 | 28.513 |
24 Apr 2024 | 1,36 | 0,12 | 9,68% | 1,27 | 1,3852 | 1,22 | 7.061 |
23 Apr 2024 | 1,24 | -0,02 | -1,67% | 1,25 | 1,35 | 1,20 | 7.034 |
20 Apr 2024 | 1,2611 | -0,02 | -1,93% | 1,25 | 1,4791 | 1,23 | 11.690 |
19 Apr 2024 | 1,2859 | -0,20 | -13,70% | 1,46 | 1,5056 | 1,28 | 7.759 |
18 Apr 2024 | 1,49 | -0,12 | -7,45% | 1,70 | 1,73 | 1,49 | 25.947 |
17 Apr 2024 | 1,61 | 0,34 | 26,50% | 1,29 | 1,63 | 1,2761 | 61.870 |
16 Apr 2024 | 1,2727 | 0,06 | 5,18% | 1,23 | 1,31 | 1,20 | 14.538 |
13 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,27 | 1,2708 | 1,20 | 4.246 |
12 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,25 | 1,27 | 1,23 | 704 |
11 Apr 2024 | 1,25 | -0,07 | -5,30% | 1,3151 | 1,3151 | 1,25 | 1.110 |
10 Apr 2024 | 1,32 | 0,02 | 1,55% | 1,32 | 1,32 | 1,25 | 2.224 |
09 Apr 2024 | 1,2999 | -0,01 | -0,77% | 1,32 | 1,32 | 1,23 | 2.691 |
06 Apr 2024 | 1,31 | 0,05 | 3,97% | 1,25 | 1,3299 | 1,21 | 9.390 |
05 Apr 2024 | 1,26 | -0,12 | -8,69% | 1,305 | 1,305 | 1,26 | 1.201 |
04 Apr 2024 | 1,3799 | 0,00 | -0,15% | 1,44 | 1,44 | 1,2601 | 4.793 |
03 Apr 2024 | 1,382 | 0,01 | 0,66% | 1,39 | 1,39 | 1,345 | 6.147 |
02 Apr 2024 | 1,3729 | 0,05 | 4,01% | 1,38 | 1,39 | 1,30 | 8.803 |
28 Mär 2024 | 1,32 | 0,01 | 0,96% | 1,2901 | 1,35 | 1,29 | 3.642 |
27 Mär 2024 | 1,3075 | 0,00 | 0,00% | 1,32 | 1,32 | 1,3075 | 303 |
26 Mär 2024 | 1,3075 | 0,03 | 2,13% | 1,43 | 1,43 | 1,25 | 2.317 |