Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,45 | 4,28 | 4,45 | 4,30 | 4,47 |
NURO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,42 | 4,70 | 4,2101 | 4,45 | 19.567 | 0,13 | 2,94% |
1 Monat | 3,90 | 4,70 | 3,51 | 4,27 | 30.800 | 0,65 | 16,67% |
3 Monate | 2,95 | 4,70 | 2,70 | 3,74 | 48.533 | 1,60 | 54,24% |
6 Monate | 3,8424 | 4,70 | 2,70 | 3,69 | 54.155 | 0,7076 | 18,42% |
1 Jahr | 10,08 | 10,08 | 2,70 | 5,88 | 65.123 | -5,53 | -54,86% |
3 Jahre | 24,80 | 310,00 | 2,70 | 94,78 | 1.245.796 | -20,25 | -81,65% |
5 Jahre | 5,928 | 310,00 | 2,0144 | 78,84 | 950.679 | -1,38 | -23,25% |
NURO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,47 | 0,03 | 0,68% | 4,40 | 4,5001 | 4,30 | 12.705 |
02 Mai 2024 | 4,44 | 0,07 | 1,60% | 4,37 | 4,52 | 4,2101 | 25.475 |
01 Mai 2024 | 4,37 | -0,33 | -7,02% | 4,70 | 4,70 | 4,3301 | 19.345 |
30 Apr 2024 | 4,70 | 0,26 | 5,86% | 4,50 | 4,70 | 4,44 | 8.197 |
27 Apr 2024 | 4,44 | 0,03 | 0,68% | 4,42 | 4,64 | 4,30 | 32.111 |
26 Apr 2024 | 4,41 | 0,08 | 1,85% | 4,415 | 4,56 | 4,21 | 7.063 |
25 Apr 2024 | 4,33 | -0,11 | -2,46% | 4,44 | 4,44 | 4,3016 | 12.006 |
24 Apr 2024 | 4,439 | -0,13 | -2,87% | 4,69 | 4,69 | 4,2215 | 27.619 |
23 Apr 2024 | 4,57 | 0,24 | 5,54% | 4,21 | 4,57 | 4,10 | 93.312 |
20 Apr 2024 | 4,33 | 0,68 | 18,63% | 3,92 | 4,4465 | 3,92 | 254.804 |
19 Apr 2024 | 3,65 | 0,08 | 2,24% | 3,58 | 3,805 | 3,55 | 10.039 |
18 Apr 2024 | 3,57 | 0,06 | 1,71% | 3,615 | 3,615 | 3,51 | 10.685 |
17 Apr 2024 | 3,51 | -0,01 | -0,28% | 3,53 | 3,5555 | 3,51 | 5.849 |
16 Apr 2024 | 3,52 | -0,21 | -5,63% | 3,73 | 3,73 | 3,512 | 7.380 |
13 Apr 2024 | 3,73 | -0,12 | -3,12% | 3,72 | 3,85 | 3,6901 | 20.637 |
12 Apr 2024 | 3,85 | 0,16 | 4,34% | 3,70 | 3,85 | 3,69 | 9.128 |
11 Apr 2024 | 3,69 | -0,11 | -2,89% | 3,75 | 3,85 | 3,6601 | 15.140 |
10 Apr 2024 | 3,80 | 0,00 | 0,00% | 3,85 | 3,945 | 3,80 | 18.875 |
09 Apr 2024 | 3,80 | -0,03 | -0,78% | 3,80 | 3,98 | 3,75 | 10.897 |
06 Apr 2024 | 3,83 | -0,08 | -1,96% | 3,90 | 3,90 | 3,73 | 14.398 |
05 Apr 2024 | 3,9066 | 0,06 | 1,47% | 3,79 | 3,94 | 3,79 | 12.622 |
04 Apr 2024 | 3,85 | -0,11 | -2,78% | 3,98 | 4,025 | 3,83 | 23.240 |