Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nuveen Global Net Zero Transition ETF | NTZG | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,09% | 32,20 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,23 | 32,18 | 32,23 | 32,20 | 32,23 |
NTZG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,99 | 32,26 | 31,98 | 32,21 | 2.809 | 0,21 | 0,66% |
| 1 Monat | 32,10 | 32,26 | 31,5299 | 32,11 | 837 | 0,10 | 0,31% |
| 3 Monate | 31,91 | 32,2915 | 30,66 | 31,95 | 380 | 0,29 | 0,91% |
| 6 Monate | 29,5842 | 32,2915 | 28,94 | 31,90 | 241 | 2,62 | 8,84% |
| 1 Jahr | 28,28 | 32,2915 | 26,48 | 31,69 | 138 | 3,92 | 13,86% |
| 3 Jahre | 25,71 | 32,2915 | 23,5479 | 30,58 | 109 | 6,49 | 25,24% |
| 5 Jahre | 25,71 | 32,2915 | 23,5479 | 30,58 | 109 | 6,49 | 25,24% |
NTZG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32,20 | -0,03 | -0,09% | 32,23 | 32,23 | 32,18 | 146 |
| 25 Jun 2024 | 32,23 | 0,12 | 0,39% | 32,13 | 32,26 | 32,13 | 10.078 |
| 22 Jun 2024 | 32,1063 | 0,01 | 0,03% | 32,1063 | 32,1063 | 32,1063 | 3 |
| 21 Jun 2024 | 32,098 | 0,11 | 0,35% | 32,14 | 32,14 | 32,098 | 195 |
| 19 Jun 2024 | 31,9847 | 0,12 | 0,38% | 31,99 | 32,02 | 31,98 | 961 |
| 18 Jun 2024 | 31,8642 | 0,21 | 0,68% | 31,68 | 31,8642 | 31,6445 | 213 |
| 15 Jun 2024 | 31,65 | -0,18 | -0,57% | 31,62 | 31,65 | 31,62 | 13 |
| 14 Jun 2024 | 31,83 | -0,26 | -0,81% | 32,10 | 32,10 | 31,8281 | 1.008 |
| 13 Jun 2024 | 32,09 | 0,30 | 0,94% | 32,17 | 32,17 | 32,09 | 31 |
| 12 Jun 2024 | 31,79 | -0,14 | -0,44% | 31,81 | 31,81 | 31,79 | 5 |
| 11 Jun 2024 | 31,93 | 0,11 | 0,34% | 31,77 | 31,93 | 31,77 | 14 |
| 08 Jun 2024 | 31,823 | -0,16 | -0,51% | 31,823 | 31,823 | 31,823 | 1 |
| 07 Jun 2024 | 31,9873 | 0,07 | 0,22% | 31,9873 | 31,9873 | 31,9873 | 3 |
| 06 Jun 2024 | 31,9157 | 0,21 | 0,67% | 31,9157 | 31,9157 | 31,9157 | 0 |
| 05 Jun 2024 | 31,7045 | -0,02 | -0,07% | 31,66 | 31,7045 | 31,66 | 8 |
| 04 Jun 2024 | 31,7257 | -0,07 | -0,23% | 31,7257 | 31,7257 | 31,7257 | 2 |
| 01 Jun 2024 | 31,80 | 0,20 | 0,64% | 31,67 | 31,80 | 31,5299 | 2.512 |
| 31 Mai 2024 | 31,5987 | -0,03 | -0,10% | 31,5987 | 31,5987 | 31,5987 | 3 |
| 30 Mai 2024 | 31,63 | -0,34 | -1,06% | 31,70 | 31,70 | 31,63 | 11 |
| 29 Mai 2024 | 31,97 | -0,09 | -0,28% | 32,10 | 32,10 | 31,97 | 7 |
