ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nutanix Inc

Nutanix Inc (NTNX)

70,41
-0,95
(-1,33%)
Geschlossen 08 März 10:00PM
69,95
-0,46
( -0,65% )
Vor Marktöffnung: 1:06PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.86-10.101529366477.8179.9967.05367357975.06584147CS
4-1.2-1.6865776528571.1579.9965.65285959873.48700482CS
124.26.3878326996265.7579.9960.42229092768.95536475CS
269.2415.219897875160.7179.9956.36237009267.31685743CS
524.867.4665847288465.0979.9943.35247411362.43190167CS
15646.53198.67634500423.4279.9913.44225731342.17539338CS
26051.28274.6652383518.6779.9911.31237609835.81504012CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050070.41-0.95-1.3371.1273.2667.942714692
174130410071.36-5.74-7.4475.2175.539970.863511765
174121770077.10.020.037577.2474.71754093854
174113130077.08-0.36-0.4676.5979.574.20813355009
174104490077.440.550.7277.8479.9976.824479537
174078570076.890.350.4675.577.2374.514667616
174069930076.547.1910.3779.979.974.649626229
174061290069.352.433.6367.56569.8567.5653765443
174052650066.92-1.51-2.2167.9567.9565.652455511
174044010068.43-1.31-1.8869.5969.8166.5999992568231
174018090069.74-2.35-3.2672.0172.1169.331687150
174009450072.090.020.0371.2772.1769.61283102
174000810072.07-0.13-0.1872.1372.4470.651309851
173992170072.21.732.4570.7572.3370.751027647
173957610070.47-0.34-0.4870.3970.5769.3051693517
173948970070.810.530.7570.8571.1870.041006172
173940330070.28-1.31-1.8370.7771.18569.661246375
173931690071.59-0.16-0.2271.5272.1871.012026654
173923050071.751.221.7371.1572.150170.82141423931
173897130070.53-0.32-0.4571.4171.9369.91392815
173888490070.85-0.74-1.0371.8771.8770.191143440
173879850071.590.650.9270.9472.0470.641701945
173871210070.942.173.1670.7971.0169.752060310
173862570068.7700.0167.3269.767.231560262
173836650068.7650.751.1168.4369.9868.083345590
173828010068.010.250.3767.6468.16566.361983865
173819370067.76-0.57-0.8368.6568.8866.77751907820
173810730068.335.368.5163.6468.5663.643008430
173802090062.97-1.72-2.6662.8964.34999962.092036881
173776170064.69-1.75-2.6365.5165.76999964.421860330
173767530066.4400.0066.4466.4466.440
173758890066.4411.5366.1966.95999965.9094991796298
173750250065.440.30.4665.7266.202963.971762615
173715690065.14-1.41-2.1266.6566.9765.061613618
173707050066.550.691.0565.9567.2365.951950138
173698410065.862.814.4663.4366.099963.122328774
173689770063.050.440.7062.8763.7762.332006763
173681130062.610.380.6161.6662.7860.921786123
173655210062.23-0.18-0.2961.6962.6761.261583887
173637930062.410.240.3962.162.4561.321797241
173629290062.17-1.94-3.0364.24864.24861.551694684
173620650064.111.432.2863.216664.462.961738906
173594730062.681.42.2861.82562.9561.591427612
173586090061.280.10.1661.561.6960.422143319
173568810061.18-0.39-0.6361.6561.7760.771701543
173560170061.57-0.96-1.5461.7862.460.952152130
173534250062.53-1.14-1.7963.363.4261.781160630
173525610063.67-0.78-1.2164.2564.5363.51962753
173507784064.45-0.12-0.1964.5864.6863.98507940
173499690064.569999-0.5-0.7765.0365.1964.26880590
173473770065.0699991.171.8363.565.81999963.324776118
173465130063.90.570.9064.5464.8663.262510406
173456490063.33-2.81-4.2566.4766.67632972962
173447850066.14-0.15-0.2366.9567.7565.8199993235396
173439210066.290.240.3665.7566.7265.0352249175
173413290066.05-2.71-3.9468.41568.7765.42431257
173404650068.763.986.1465.98999970.265.12999911827184
173396010064.780.610.9564.08249965.90663.623834814
173387370064.17-1.15-1.7664.866.1863.592435968

NTNX Finanzen

Finanzen

Kürzlich von Ihnen besucht