ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nutanix Inc

Nutanix Inc (NTNX)

64,39
-6,02
(-8,55%)
Geschlossen 10 März 9:00PM
64,39
0,00
( 0,00% )
Vor Marktöffnung: 10:57AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.58-15.242859023375.9779.563.55373328771.72233741CS
4-7.13-9.969239373671.5279.9963.55303922272.76786466CS
12-2.56-3.8237490664766.9579.9960.42233864068.82821642CS
264.387.2987835360860.0179.9956.36239545567.31011167CS
52-0.7-1.0754340144465.0979.9943.35248360262.44721643CS
15640.4168.40350145923.9979.9913.44226139142.25771307CS
26047.37278.31962397217.0279.9911.31237579235.89304779CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610064.39-6.02-8.5568.7568.9863.554786993
174139050070.41-0.95-1.3371.1273.2667.942714692
174130410071.36-5.74-7.4475.2175.539970.863511765
174121770077.10.020.037577.2474.71754093854
174113130077.08-0.36-0.4676.5979.574.20813355009
174104490077.440.550.7277.8479.9976.824479537
174078570076.890.350.4675.577.2374.514667616
174069930076.547.1910.3779.979.974.649626229
174061290069.352.433.6367.56569.8567.5653765443
174052650066.92-1.51-2.2167.9567.9565.652455511
174044010068.43-1.31-1.8869.5969.8166.5999992568231
174018090069.74-2.35-3.2672.0172.1169.331687150
174009450072.090.020.0371.2772.1769.61283102
174000810072.07-0.13-0.1872.1372.4470.651309851
173992170072.21.732.4570.7572.3370.751027647
173957610070.47-0.34-0.4870.3970.5769.3051693517
173948970070.810.530.7570.8571.1870.041006172
173940330070.28-1.31-1.8370.7771.18569.661246375
173931690071.59-0.16-0.2271.5272.1871.012026654
173923050071.751.221.7371.1572.150170.82141423931
173897130070.53-0.32-0.4571.4171.9369.91392815
173888490070.85-0.74-1.0371.8771.8770.191143440
173879850071.590.650.9270.9472.0470.641701945
173871210070.942.173.1670.7971.0169.752060310
173862570068.7700.0167.3269.767.231560262
173836650068.7650.751.1168.4369.9868.083345590
173828010068.010.250.3767.6468.16566.361983865
173819370067.76-0.57-0.8368.6568.8866.77751907820
173810730068.335.368.5163.6468.5663.643008430
173802090062.97-1.72-2.6662.8964.34999962.092036881
173776170064.69-1.75-2.6365.5165.76999964.421860330
173767530066.4400.0066.4466.4466.440
173758890066.4411.5366.1966.95999965.9094991796298
173750250065.440.30.4665.7266.202963.971762615
173715690065.14-1.41-2.1266.6566.9765.061613618
173707050066.550.691.0565.9567.2365.951950138
173698410065.862.814.4663.4366.099963.122328774
173689770063.050.440.7062.8763.7762.332006763
173681130062.610.380.6161.6662.7860.921786123
173655210062.23-0.18-0.2961.6962.6761.261583887
173637930062.410.240.3962.162.4561.321797241
173629290062.17-1.94-3.0364.24864.24861.551694684
173620650064.111.432.2863.216664.462.961738906
173594730062.681.42.2861.82562.9561.591427612
173586090061.280.10.1661.561.6960.422143319
173568810061.18-0.39-0.6361.6561.7760.771701543
173560170061.57-0.96-1.5461.7862.460.952152130
173534250062.53-1.14-1.7963.363.4261.781160630
173525610063.67-0.78-1.2164.2564.5363.51962753
173507784064.45-0.12-0.1964.5864.6863.98507940
173499690064.569999-0.5-0.7765.0365.1964.26880590
173473770065.0699991.171.8363.565.81999963.324776118
173465130063.90.570.9064.5464.8663.262510406
173456490063.33-2.81-4.2566.4766.67632972962
173447850066.14-0.15-0.2366.9567.7565.8199993235396
173439210066.290.240.3665.7566.7265.0352249175
173413290066.05-2.71-3.9468.41568.7765.42431257
173404650068.763.986.1465.98999970.265.12999911827184
173396010064.780.610.9564.08249965.90663.623834814

Kürzlich von Ihnen besucht

Delayed Upgrade Clock