Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -3.21592649311 | 9.795 | 10.68 | 8.64 | 2583823 | 9.62549478 | CS |
| 4 | -0.28 | -2.86885245902 | 9.76 | 12.84 | 8.3 | 3778425 | 10.61478383 | CS |
| 12 | -2.46 | -20.6030150754 | 11.94 | 13.34 | 8.3 | 3100980 | 10.62258348 | CS |
| 26 | -12.82 | -57.4887892377 | 22.3 | 23.76 | 8.3 | 2727450 | 13.44704347 | CS |
| 52 | -18.6 | -66.2393162393 | 28.08 | 28.54 | 8.3 | 2068544 | 17.14936329 | CS |
| 156 | -51.24 | -84.3873517787 | 60.72 | 78.58 | 8.3 | 1481329 | 30.58208104 | CS |
| 260 | -0.26 | -2.66940451745 | 9.74 | 202.73 | 8.3 | 1379423 | 48.03610554 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 9.22 | -0.4 | -4.16 | 9.61 | 10.18 | 9.2 | 2074165 |
| 1741818900 | 9.6199999 | 0.32 | 3.44 | 9.35 | 9.66 | 9.235 | 1626515 |
| 1741732500 | 9.3 | -0.16 | -1.69 | 9.41 | 9.7899999 | 8.64 | 2594803 |
| 1741646100 | 9.46 | -0.89 | -8.60 | 9.99 | 10.1 | 9.4201 | 3602324 |
| 1741390500 | 10.35 | 0.45 | 4.55 | 9.89 | 10.68 | 9.69 | 3206964 |
| 1741304100 | 9.9 | 0.54 | 5.71 | 9 | 10 | 8.8699999 | 4490301 |
| 1741217700 | 9.365 | 0.27 | 2.97 | 9.4 | 9.49 | 8.855 | 2839065 |
| 1741131300 | 9.095 | -0.36 | -3.76 | 9.0399999 | 9.53 | 8.3 | 5969559 |
| 1741044900 | 9.45 | -0.64 | -6.34 | 10.18 | 10.3688 | 9.38 | 2998674 |
| 1740785700 | 10.09 | -0.77 | -7.09 | 10.27 | 10.34 | 9.515 | 4575320 |
| 1740699300 | 10.86 | 0.06 | 0.56 | 11.2 | 12 | 10.84 | 3799979 |
| 1740612900 | 10.8 | 0.09 | 0.84 | 10.8 | 11.1 | 10.52 | 2466815 |
| 1740526500 | 10.71 | -0.8 | -6.95 | 11.77 | 11.86 | 10.45 | 3859164 |
| 1740440100 | 11.51 | -0.66 | -5.42 | 12.02 | 12.19 | 11.34 | 3251527 |
| 1740180900 | 12.17 | -0.08 | -0.65 | 12.61 | 12.6299 | 11.93 | 4446344 |
| 1740094500 | 12.25 | -0.03 | -0.24 | 12.53 | 12.84 | 12.03 | 4694349 |
| 1740008100 | 12.28 | 0.75 | 6.50 | 11.6 | 12.8 | 11.48 | 5917207 |
| 1739921700 | 11.53 | 0.83 | 7.76 | 10.935 | 12.05 | 10.89 | 5584243 |
| 1739576100 | 10.7 | 1.06 | 11.00 | 9.76 | 10.93 | 9.76 | 4747375 |
| 1739489700 | 9.64 | 0.13 | 1.37 | 9.53 | 9.715 | 9.3301 | 2067316 |
| 1739403300 | 9.51 | 0.3 | 3.26 | 9.01 | 9.58 | 8.96 | 2540455 |
| 1739316900 | 9.21 | -0.37 | -3.86 | 9.39 | 9.476 | 9.08 | 2156768 |
| 1739230500 | 9.58 | -0.21 | -2.15 | 9.89 | 9.965 | 9.4713999 | 2000411 |
| 1738971300 | 9.7899999 | -0.34 | -3.36 | 10.07 | 10.43 | 9.715 | 2059717 |
| 1738884900 | 10.13 | -0.38 | -3.62 | 10.7 | 10.73 | 10.07 | 2581222 |
| 1738798500 | 10.51 | 0.89 | 9.25 | 9.76 | 10.63 | 9.72 | 2625467 |
| 1738712100 | 9.6199999 | 0.08 | 0.84 | 9.55 | 9.7899999 | 9.41 | 2477431 |
| 1738625700 | 9.5399999 | -0.78 | -7.56 | 9.7899999 | 9.9 | 9.32 | 3073981 |
| 1738366500 | 10.32 | -0.19 | -1.81 | 10.54 | 10.65 | 10.11 | 2158102 |
| 1738280100 | 10.51 | 0.39 | 3.85 | 10.32 | 10.73 | 10.1 | 2162783 |
| 1738193700 | 10.12 | 0.11 | 1.10 | 9.97 | 10.42 | 9.93 | 2535956 |
| 1738107300 | 10.01 | -0.54 | -5.12 | 10.63 | 10.64 | 9.99 | 3134554 |
| 1738020900 | 10.55 | -0.44 | -4.00 | 10.29 | 10.7738 | 10.11 | 2649004 |
| 1737761700 | 10.99 | -0.02 | -0.18 | 11.32 | 11.46 | 10.89 | 2045011 |
| 1737675300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737588900 | 11.01 | 1.07 | 10.76 | 9.88 | 11.105 | 9.88 | 4797513 |
| 1737502500 | 9.94 | 0.44 | 4.63 | 9.6 | 10.09 | 9.55 | 2629435 |
| 1737156900 | 9.5 | 0.08 | 0.85 | 9.48 | 9.6887 | 9.32 | 3331130 |
| 1737070500 | 9.42 | -0.29 | -2.99 | 9.76 | 9.91 | 9.25 | 3419812 |
| 1736984100 | 9.71 | -0.03 | -0.26 | 10.24 | 10.31 | 9.63 | 3352203 |
| 1736897700 | 9.735 | -0.32 | -3.13 | 10.11 | 10.39 | 9.585 | 3167319 |
| 1736811300 | 10.05 | -0.15 | -1.47 | 10.11 | 10.19 | 9.65 | 4042183 |
| 1736552100 | 10.2 | -1.82 | -15.14 | 11.24 | 11.43 | 9.93 | 7217860 |
| 1736379300 | 12.02 | -0.45 | -3.61 | 12.04 | 12.25 | 11.83 | 1892613 |
| 1736292900 | 12.47 | -0.33 | -2.58 | 12.8 | 13.34 | 12.46 | 2355563 |
| 1736206500 | 12.8 | 0.67 | 5.52 | 12.19 | 13.07 | 12.13 | 3010622 |
| 1735947300 | 12.13 | -0.09 | -0.74 | 12.22 | 12.53 | 11.935 | 2820319 |
| 1735860900 | 12.22 | 0.56 | 4.80 | 11.88 | 12.27 | 11.71 | 2350591 |
| 1735688100 | 11.66 | 0.25 | 2.19 | 11.49 | 11.815 | 11.34 | 3223403 |
| 1735601700 | 11.41 | -0.56 | -4.68 | 11.8 | 11.85 | 11.35 | 2617540 |
| 1735342500 | 11.97 | -0.15 | -1.24 | 11.99 | 12.3 | 11.69 | 2254895 |
| 1735256100 | 12.12 | 0.07 | 0.58 | 11.83 | 12.23 | 11.61 | 1798818 |
| 1735077840 | 12.05 | -0.05 | -0.41 | 12.2 | 12.21 | 11.83 | 859604 |
| 1734996900 | 12.1 | -0.08 | -0.66 | 12.25 | 12.4142 | 11.91 | 1786139 |
| 1734737700 | 12.18 | 0.1 | 0.83 | 11.94 | 12.45 | 11.85 | 3680135 |
| 1734651300 | 12.08 | 0.06 | 0.50 | 12.12 | 12.24 | 11.79 | 2843755 |
| 1734564900 | 12.02 | -1.11 | -8.45 | 13.15 | 13.2 | 11.9 | 3199399 |
| 1734478500 | 13.13 | -0.25 | -1.87 | 13.38 | 13.505 | 12.9 | 2909217 |
| 1734392100 | 13.38 | 0.48 | 3.72 | 12.86 | 13.79 | 12.645 | 2134959 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
