Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intellia Therapeutics Inc | NTLA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2417 | 1,02% | 23,8417 | 00:30:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,76 | 23,51 | 24,32 | 23,72 | 23,60 |
NTLA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,06 | 24,99 | 21,06 | 22,55 | 1.345.241 | 2,78 | 13,21% |
| 1 Monat | 24,75 | 26,24 | 19,37 | 22,68 | 1.236.866 | -0,9083 | -3,67% |
| 3 Monate | 28,35 | 34,87 | 19,37 | 26,93 | 1.499.337 | -4,51 | -15,90% |
| 6 Monate | 28,60 | 34,87 | 19,37 | 27,64 | 1.518.601 | -4,76 | -16,64% |
| 1 Jahr | 43,57 | 47,48 | 19,37 | 31,29 | 1.239.270 | -19,73 | -45,28% |
| 3 Jahre | 70,00 | 202,73 | 19,37 | 65,45 | 1.231.899 | -46,16 | -65,94% |
| 5 Jahre | 15,41 | 202,73 | 9,18 | 55,52 | 1.102.903 | 8,43 | 54,72% |
NTLA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 23,72 | 0,12 | 0,51% | 23,76 | 24,32 | 23,51 | 1.495.259 |
| 04 Mai 2024 | 23,60 | 0,33 | 1,42% | 24,44 | 24,99 | 23,42 | 1.294.870 |
| 03 Mai 2024 | 23,27 | 0,77 | 3,42% | 22,80 | 23,36 | 22,37 | 1.218.689 |
| 02 Mai 2024 | 22,50 | 1,10 | 5,14% | 21,33 | 23,56 | 21,31 | 1.686.446 |
| 01 Mai 2024 | 21,40 | -0,58 | -2,64% | 21,50 | 21,97 | 21,30 | 1.200.989 |
| 30 Apr 2024 | 21,98 | 1,22 | 5,88% | 21,06 | 22,40 | 21,06 | 1.325.211 |
| 27 Apr 2024 | 20,76 | 0,74 | 3,70% | 20,10 | 20,985 | 19,37 | 1.025.624 |
| 26 Apr 2024 | 20,02 | -1,15 | -5,43% | 20,53 | 20,6594 | 19,64 | 1.458.074 |
| 25 Apr 2024 | 21,17 | -0,36 | -1,67% | 21,56 | 21,73 | 21,03 | 859.315 |
| 24 Apr 2024 | 21,53 | -0,30 | -1,37% | 21,78 | 22,85 | 21,50 | 849.161 |
| 23 Apr 2024 | 21,83 | 0,26 | 1,21% | 21,77 | 22,20 | 20,88 | 1.024.001 |
| 20 Apr 2024 | 21,57 | 0,25 | 1,17% | 21,22 | 21,63 | 20,9099 | 1.457.185 |
| 19 Apr 2024 | 21,32 | -0,18 | -0,84% | 21,37 | 21,86 | 21,18 | 1.145.075 |
| 18 Apr 2024 | 21,50 | -0,31 | -1,42% | 21,94 | 22,1252 | 21,44 | 1.076.202 |
| 17 Apr 2024 | 21,81 | -1,11 | -4,84% | 22,62 | 22,84 | 21,80 | 1.230.221 |
| 16 Apr 2024 | 22,92 | -1,35 | -5,56% | 24,13 | 24,152 | 22,51 | 1.558.887 |
| 13 Apr 2024 | 24,27 | -0,74 | -2,96% | 24,83 | 24,985 | 23,96 | 1.269.636 |
| 12 Apr 2024 | 25,01 | 0,06 | 0,24% | 25,30 | 25,53 | 24,42 | 1.407.935 |
| 11 Apr 2024 | 24,95 | -1,13 | -4,33% | 24,76 | 25,19 | 24,38 | 1.611.350 |
| 10 Apr 2024 | 26,08 | 0,78 | 3,08% | 25,46 | 26,24 | 25,33 | 901.411 |
| 09 Apr 2024 | 25,30 | 0,52 | 2,10% | 24,75 | 25,49 | 24,75 | 1.137.040 |
