Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netscout Systems Inc | NTCT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,43 | 20,28 | 20,68 | 20,37 |
NTCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,17 | 20,705 | 18,60 | 20,30 | 487.761 | 0,19 | 0,94% |
1 Monat | 19,21 | 20,705 | 18,60 | 19,84 | 445.992 | 1,15 | 5,99% |
3 Monate | 22,02 | 24,32 | 18,60 | 21,37 | 637.669 | -1,66 | -7,54% |
6 Monate | 20,48 | 24,42 | 18,60 | 21,54 | 691.935 | -0,12 | -0,59% |
1 Jahr | 29,79 | 31,66 | 18,60 | 23,78 | 576.892 | -9,43 | -31,65% |
3 Jahre | 27,00 | 38,02 | 18,60 | 28,72 | 528.668 | -6,64 | -24,59% |
5 Jahre | 25,87 | 38,02 | 18,60 | 27,47 | 488.491 | -5,51 | -21,30% |
NTCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 20,37 | 0,05 | 0,25% | 20,43 | 20,705 | 20,22 | 525.528 |
11 Mai 2024 | 20,32 | -0,18 | -0,88% | 20,66 | 20,69 | 19,97 | 477.648 |
10 Mai 2024 | 20,50 | 0,38 | 1,89% | 18,60 | 20,51 | 18,60 | 663.393 |
09 Mai 2024 | 20,12 | 0,12 | 0,60% | 19,82 | 20,18 | 19,78 | 418.387 |
08 Mai 2024 | 20,00 | -0,18 | -0,89% | 20,17 | 20,28 | 19,96 | 353.847 |
07 Mai 2024 | 20,18 | 0,09 | 0,45% | 20,11 | 20,32 | 19,96 | 383.057 |
04 Mai 2024 | 20,09 | -0,17 | -0,84% | 20,54 | 20,6573 | 20,04 | 491.614 |
03 Mai 2024 | 20,26 | 0,48 | 2,43% | 20,01 | 20,26 | 19,80 | 335.379 |
02 Mai 2024 | 19,78 | 0,52 | 2,70% | 19,35 | 20,11 | 19,12 | 463.784 |
01 Mai 2024 | 19,26 | -0,54 | -2,73% | 19,55 | 19,68 | 19,22 | 537.298 |
30 Apr 2024 | 19,80 | -0,10 | -0,50% | 20,02 | 20,1187 | 19,675 | 251.698 |
27 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,98 | 20,14 | 19,75 | 262.853 |
26 Apr 2024 | 19,90 | -0,07 | -0,35% | 19,92 | 19,925 | 19,61 | 454.409 |
25 Apr 2024 | 19,97 | -0,03 | -0,15% | 19,81 | 20,04 | 19,595 | 578.613 |
24 Apr 2024 | 20,00 | 0,46 | 2,35% | 19,49 | 20,11 | 19,48 | 436.645 |
23 Apr 2024 | 19,54 | 0,11 | 0,57% | 19,56 | 19,765 | 19,25 | 383.367 |
20 Apr 2024 | 19,43 | 0,36 | 1,89% | 19,07 | 19,53 | 19,02 | 698.195 |
19 Apr 2024 | 19,07 | 0,13 | 0,69% | 19,02 | 19,38 | 18,77 | 378.369 |
18 Apr 2024 | 18,94 | -0,23 | -1,20% | 19,32 | 19,44 | 18,92 | 428.606 |
17 Apr 2024 | 19,17 | -0,10 | -0,52% | 19,21 | 19,40 | 19,08 | 397.153 |
16 Apr 2024 | 19,27 | -0,41 | -2,08% | 19,65 | 19,99 | 19,18 | 576.697 |