Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nortech Systems Inc | NSYS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,90 | 15,3519 | 15,90 | 15,5858 | 16,02 |
NSYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,34 | 19,15 | 15,3519 | 17,13 | 15.556 | -1,75 | -10,12% |
1 Monat | 14,75 | 19,15 | 14,545 | 16,73 | 11.511 | 0,8358 | 5,67% |
3 Monate | 11,50 | 19,15 | 10,14 | 14,78 | 8.294 | 4,09 | 35,53% |
6 Monate | 8,18 | 19,15 | 7,98 | 13,41 | 5.251 | 7,41 | 90,54% |
1 Jahr | 9,71 | 19,15 | 7,45 | 11,24 | 5.822 | 5,88 | 60,51% |
3 Jahre | 6,28 | 19,56 | 5,45 | 10,96 | 9.029 | 9,31 | 148,18% |
5 Jahre | 4,0768 | 19,56 | 2,52 | 5,56 | 44.355 | 11,51 | 282,30% |
NSYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,02 | -0,57 | -3,44% | 16,40 | 16,40 | 15,71 | 6.453 |
02 Mai 2024 | 16,5899 | -0,45 | -2,64% | 17,28 | 17,28 | 15,86 | 12.828 |
01 Mai 2024 | 17,04 | -0,87 | -4,86% | 17,37 | 18,7398 | 17,00 | 28.723 |
30 Apr 2024 | 17,91 | 0,60 | 3,47% | 17,35 | 19,15 | 16,77 | 18.417 |
27 Apr 2024 | 17,31 | 0,01 | 0,06% | 17,34 | 17,64 | 17,2701 | 11.358 |
26 Apr 2024 | 17,30 | -0,09 | -0,52% | 17,245 | 17,60 | 17,10 | 7.686 |
25 Apr 2024 | 17,39 | 0,27 | 1,58% | 17,22 | 17,64 | 17,22 | 5.290 |
24 Apr 2024 | 17,12 | 0,19 | 1,09% | 16,87 | 17,64 | 16,87 | 17.367 |
23 Apr 2024 | 16,935 | 0,49 | 3,01% | 16,26 | 17,62 | 16,26 | 14.904 |
20 Apr 2024 | 16,44 | -0,06 | -0,39% | 16,29 | 16,44 | 15,99 | 3.703 |
19 Apr 2024 | 16,505 | -0,01 | -0,03% | 16,33 | 16,51 | 16,075 | 4.057 |
18 Apr 2024 | 16,51 | 0,01 | 0,06% | 16,70 | 17,00 | 16,51 | 2.001 |
17 Apr 2024 | 16,50 | -0,05 | -0,30% | 16,03 | 16,50 | 16,03 | 6.328 |
16 Apr 2024 | 16,55 | 0,55 | 3,44% | 16,06 | 16,865 | 16,00 | 7.466 |
13 Apr 2024 | 16,00 | -0,27 | -1,65% | 16,68 | 16,9405 | 15,72 | 6.483 |
12 Apr 2024 | 16,2684 | 0,00 | -0,01% | 16,53 | 16,97 | 16,2684 | 4.546 |
11 Apr 2024 | 16,27 | -1,24 | -7,08% | 16,97 | 17,64 | 16,155 | 13.436 |
10 Apr 2024 | 17,51 | 1,69 | 10,68% | 16,08 | 17,72 | 16,08 | 21.505 |
09 Apr 2024 | 15,82 | 0,97 | 6,50% | 15,05 | 16,74 | 15,025 | 23.242 |
06 Apr 2024 | 14,855 | 0,55 | 3,81% | 14,75 | 15,00 | 14,7275 | 13.000 |
05 Apr 2024 | 14,31 | 0,36 | 2,58% | 14,24 | 14,76 | 14,22 | 10.483 |
04 Apr 2024 | 13,95 | 0,00 | 0,00% | 14,14 | 14,1668 | 13,75 | 5.042 |