Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4519 | -4.20689077351 | 10.7419 | 10.7548 | 9.7 | 7794 | 10.15349569 | CS |
| 4 | -0.66 | -6.02739726027 | 10.95 | 11.97 | 9.64 | 10584 | 10.50171967 | CS |
| 12 | -1.61 | -13.5294117647 | 11.9 | 12.75 | 9.5287 | 6540 | 10.61984377 | CS |
| 26 | -4.22 | -29.083390765 | 14.51 | 15.75 | 9.5287 | 6617 | 11.77956584 | CS |
| 52 | 0.43 | 4.36105476673 | 9.86 | 19.15 | 9.13 | 8047 | 12.77692082 | CS |
| 156 | 0.24 | 2.38805970149 | 10.05 | 19.56 | 7.45 | 6923 | 12.18190672 | CS |
| 260 | 5.29 | 105.8 | 5 | 19.56 | 2.52 | 29147 | 6.62767173 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.29 | 0.09 | 0.88 | 9.88 | 10.29 | 9.88 | 3718 |
| 1737070500 | 10.2 | -0.09 | -0.87 | 10.19 | 10.2 | 9.8 | 22231 |
| 1736984100 | 10.29 | 0.14 | 1.38 | 10.12 | 10.41 | 9.9001 | 1825 |
| 1736897700 | 10.15 | 0.05 | 0.50 | 9.99 | 10.15 | 9.77 | 3613 |
| 1736811300 | 10.1 | 0.12 | 1.20 | 9.93 | 10.13 | 9.75 | 5750 |
| 1736552100 | 9.98 | -0.21 | -2.06 | 9.89 | 10.7548 | 9.7 | 5893 |
| 1736379300 | 10.19 | -0.53 | -4.94 | 10.5 | 10.8899 | 9.8 | 10190 |
| 1736292900 | 10.72 | -0.17 | -1.58 | 10.9 | 11.7726 | 10.5427 | 13410 |
| 1736206500 | 10.8916 | 0.36 | 3.43 | 10.34 | 11.67 | 10.3 | 29298 |
| 1735947300 | 10.53 | 0.21 | 2.03 | 10.73 | 11.97 | 9.85 | 67269 |
| 1735860900 | 10.32 | 0.03 | 0.29 | 10.66 | 10.9063 | 9.64 | 3355 |
| 1735688100 | 10.2904 | 0.16 | 1.53 | 10.02 | 10.8958 | 10.02 | 2561 |
| 1735601700 | 10.135 | -0.37 | -3.48 | 9.86 | 10.998 | 9.63 | 5185 |
| 1735342500 | 10.5 | -0.25 | -2.33 | 10.75 | 10.96 | 10.24 | 2064 |
| 1735256100 | 10.75 | -0.07 | -0.65 | 10.76 | 10.924 | 10.75 | 1472 |
| 1735077840 | 10.82 | -0.01 | -0.09 | 10.76 | 10.82 | 10.76 | 295 |
| 1734996900 | 10.83 | -0.24 | -2.17 | 11.2 | 11.2 | 10.79 | 3406 |
| 1734737700 | 11.07 | 0.02 | 0.18 | 10.82 | 11.09 | 10.82 | 3494 |
| 1734651300 | 11.0499 | 0.04 | 0.36 | 10.9 | 11.1728 | 10.9 | 4169 |
| 1734564900 | 11.01 | -0.29 | -2.57 | 11.38 | 11.38 | 11.01 | 1715 |
| 1734478500 | 11.3 | -0.08 | -0.70 | 11.14 | 11.38 | 10.9452 | 2182 |
| 1734392100 | 11.38 | -0.12 | -1.04 | 11.27 | 11.38 | 11.0742 | 1116 |
| 1734132900 | 11.5 | 0.06 | 0.52 | 11.24 | 11.52 | 11.0203 | 1005 |
| 1734046500 | 11.44 | -0.34 | -2.89 | 11.78 | 11.9 | 11.44 | 837 |
| 1733960100 | 11.78 | -0.23 | -1.92 | 12.06 | 12.06 | 10.85 | 1586 |
| 1733873700 | 12.01 | 0.36 | 3.09 | 11.65 | 12.01 | 10.77 | 4200 |
| 1733787300 | 11.65 | 0.4 | 3.56 | 11.05 | 11.65 | 10.76 | 10905 |
| 1733528100 | 11.25 | 0.27 | 2.46 | 10.9714 | 11.44 | 10.91 | 3506 |
| 1733441700 | 10.98 | -0.22 | -1.96 | 10.98 | 11.0293 | 10.82 | 1740 |
| 1733355300 | 11.2 | -0.08 | -0.71 | 11.07 | 11.23 | 10.9374 | 1488 |
| 1733268900 | 11.28 | -0.16 | -1.40 | 11.1 | 11.4499 | 11.01 | 5005 |
| 1733182500 | 11.44 | 0.5 | 4.57 | 11.1 | 11.6339 | 11.1 | 5769 |
| 1732917840 | 10.94 | 0.55 | 5.29 | 11.06 | 11.5987 | 10.71 | 4901 |
| 1732750500 | 10.39 | -0.22 | -2.07 | 10.81 | 10.9806 | 10.39 | 1564 |
| 1732664100 | 10.61 | 0.5 | 4.95 | 11.47 | 11.5 | 10 | 32695 |
| 1732577700 | 10.11 | -0.31 | -2.96 | 10.37 | 10.7 | 9.8794 | 8940 |
| 1732318500 | 10.4186 | 0.03 | 0.28 | 10.39 | 10.4186 | 9.82 | 4821 |
| 1732232100 | 10.39 | 0.28 | 2.77 | 10.36 | 10.39 | 9.84 | 1353 |
| 1732145700 | 10.11 | -0.09 | -0.88 | 10.43 | 10.48 | 9.9178 | 5377 |
| 1732059300 | 10.2 | -0.05 | -0.49 | 9.85 | 10.4899 | 9.85 | 1368 |
| 1731972900 | 10.25 | 0.5 | 5.13 | 10.51 | 10.51 | 9.6478 | 10336 |
| 1731713700 | 9.7498 | 0.02 | 0.20 | 9.8 | 10.38 | 9.5287 | 4978 |
| 1731627300 | 9.73 | -0.16 | -1.62 | 9.98 | 10.07 | 9.67 | 7760 |
| 1731540900 | 9.89 | -0.48 | -4.63 | 10.4 | 10.4 | 9.88 | 2740 |
| 1731454500 | 10.37 | 0.27 | 2.67 | 10.17 | 10.4 | 9.99 | 7517 |
| 1731368100 | 10.1 | 0.15 | 1.51 | 10.41 | 10.4572 | 10.1 | 8312 |
| 1731108900 | 9.95 | -0.29 | -2.83 | 9.77 | 10.3737 | 9.77 | 12797 |
| 1731022500 | 10.24 | -1.56 | -13.22 | 11.95 | 11.95 | 10 | 19311 |
| 1730936100 | 11.8 | 0.22 | 1.90 | 11.52 | 11.8 | 11.52 | 2023 |
| 1730849700 | 11.58 | 0.24 | 2.12 | 11.14 | 12 | 11.14 | 1059 |
| 1730763300 | 11.3396 | -0.62 | -5.19 | 11.01 | 11.89 | 11.01 | 2234 |
| 1730500500 | 11.96 | 0.25 | 2.13 | 11.72 | 11.96 | 11.0101 | 3514 |
| 1730414100 | 11.71 | -0.34 | -2.86 | 11.99 | 11.99 | 11.5 | 1548 |
| 1730327700 | 12.0544 | 0.24 | 2.07 | 12.1 | 12.1 | 11.8 | 1067 |
| 1730241300 | 11.81 | -0.29 | -2.40 | 12.21 | 12.75 | 11.81 | 2400 |
| 1730154900 | 12.1 | -0.07 | -0.58 | 12.26 | 12.26 | 12.01 | 2154 |
| 1729895700 | 12.17 | -0.1 | -0.81 | 11.9 | 12.31 | 11.9 | 6533 |
| 1729809300 | 12.27 | -0.14 | -1.13 | 12.44 | 12.44 | 12.27 | 791 |
| 1729722900 | 12.41 | -0.09 | -0.72 | 12.38 | 12.41 | 12.07 | 1630 |
| 1729636500 | 12.5 | 0.21 | 1.71 | 12.15 | 12.685 | 11.975 | 6396 |
| 1729550100 | 12.29 | 0.01 | 0.08 | 12.39 | 12.5472 | 12 | 7636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
