ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NSTS Bancorp Inc

NSTS Bancorp Inc (NSTS)

12,50
0,19
(1,54%)
Geschlossen 23 Februar 10:00PM
12,50
0,00
(0,00%)
Nach Börsenschluss: 11:16PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.13-1.0292953285812.6312.6712.31247412.44461142CS
40.97.7586206896611.613.3211.6511012.33929642CS
121.3111.706881143911.1913.3211.05449811.87867958CS
262.0819.961612284110.4213.329.37641010.9620302CS
522.7828.60082304539.7213.329.35490110.52234147CS
1560.010.08006405124112.4913.328.25675110.47615524CS
260-0.25-1.9607843137312.7513.328.25987111.15222535CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018090012.50.191.5412.112.5512.1608
174009450012.31-0.19-1.5212.5612.5612.31471
174000810012.50.090.7312.4112.612.412793
173992170012.41-0.17-1.3512.3312.612.335818
173957610012.58-0.11-0.8712.6312.6712.58813
173948970012.69-0.02-0.1612.8112.8112.376446
173940330012.710.010.0812.8912.9512.711346
173931690012.7-0.33-2.5312.1412.712.072774
173923050013.03-0.25-1.8813.1113.3213.032268
173897130013.280.080.6113.2813.2813.28159
173888490013.20.352.7213.0513.2412.9759462
173879850012.850.161.2612.751312.753756
173871210012.690.594.8812.3712.9612.25252197
173862570012.10.050.4112.2412.6512.1606
173836650012.0500.0012.0812.941233127
173828010012.0500.0011.9412.0511.9417703
173819370012.050.231.9511.8112.0511.85421
173810730011.82-0.17-1.4211.8211.8211.821422
173802090011.990.191.6112.0512.0511.9416
173776170011.80.161.3711.611.9811.691
173767530011.6400.0011.6411.6411.640
173758890011.64-0.34-2.8411.8711.9511.641334
173750250011.98-0.02-0.17121211.98799
173715690012-0.05-0.4112.0512.0512385
173707050012.050.574.9711.512.0511.54043
173698410011.480.111.0111.4111.511.38293498
173689770011.36560.060.5411.4111.4111.3656282
173681130011.30500.0011.411.411.305213
173655210011.305-0.2-1.7011.4911.511.33035
173637930011.500.0011.3811.511.31039
173629290011.5-0.55-4.5611.440111.511.24454287
173620650012.050.050.4211.9712.0511.979465
1735947300120.050.4211.981211.98505
173586090011.950.151.2711.8211.9511.82438
173568810011.80.070.6011.6111.811.6615
173560170011.73-0.06-0.5111.63811.750411.6381279
173534250011.790.040.3411.7911.7911.79409
173525610011.750.181.5611.6211.7511.62875
173507784011.57-0.04-0.3411.5911.7511.5387
173499690011.61-0.28-2.3511.7411.811.62547
173473770011.890.595.2211.3411.8911.3239707
173465130011.3-0.05-0.4411.311.3711.264782
173456490011.3500.0011.3411.3811.346122
173447850011.3500.0011.325511.4211.312496
173439210011.350.050.4411.311.3511.213499
173413290011.3-0.09-0.7911.3511.411.318505
173404650011.390.131.1511.290411.3911.285458
173396010011.260.060.5411.211.380111.24574
173387370011.2-0.23-2.0111.240111.2811.21317
173378730011.430.221.9611.211.4311.22838
173352810011.21-0.01-0.0911.210111.2411.24568
173344170011.220.030.2711.1511.2411.1587
173335530011.19-0.04-0.3611.0611.1911.051129
173326890011.23-0.08-0.7111.2211.2311.213599
173318250011.310.121.0711.2411.3111.158828
173291784011.19-0.01-0.0911.1911.1911.182883
173275050011.1999-0.08-0.7111.2711.2711.1371349
173266410011.280.171.5311.0811.3111.0220297
173257770011.11-0.13-1.1611.2311.2311.0612269

Kürzlich von Ihnen besucht

Delayed Upgrade Clock