Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 183,57 | 10:09:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 183,57 |
NSIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 183,65 | 187,7999 | 182,25 | 183,93 | 204.859 | -0,08 | -0,04% |
| 1 Monat | 184,735 | 189,10 | 179,4575 | 183,41 | 184.058 | -1,17 | -0,63% |
| 3 Monate | 183,67 | 194,57 | 168,31 | 184,92 | 255.313 | -0,10 | -0,05% |
| 6 Monate | 143,17 | 194,57 | 139,34 | 177,53 | 241.956 | 40,40 | 28,22% |
| 1 Jahr | 120,66 | 194,57 | 117,99 | 160,32 | 236.632 | 62,91 | 52,14% |
| 3 Jahre | 101,51 | 194,57 | 81,105 | 120,89 | 247.926 | 82,06 | 80,84% |
| 5 Jahre | 56,29 | 194,57 | 28,2506 | 95,62 | 253.610 | 127,28 | 226,11% |
NSIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 183,57 | 0,82 | 0,45% | 182,92 | 184,4075 | 182,88 | 124.492 |
| 27 Apr 2024 | 182,75 | 0,18 | 0,10% | 184,05 | 184,89 | 182,57 | 153.708 |
| 26 Apr 2024 | 182,57 | -1,79 | -0,97% | 182,59 | 183,32 | 182,25 | 319.924 |
| 25 Apr 2024 | 184,36 | -1,91 | -1,03% | 185,81 | 187,59 | 183,00 | 174.375 |
| 24 Apr 2024 | 186,27 | 3,30 | 1,80% | 183,65 | 187,7999 | 182,78 | 251.798 |
| 23 Apr 2024 | 182,97 | 0,39 | 0,21% | 182,82 | 185,35 | 182,295 | 194.066 |
| 20 Apr 2024 | 182,58 | 1,58 | 0,87% | 180,44 | 183,35 | 179,85 | 209.994 |
| 19 Apr 2024 | 181,00 | 0,15 | 0,08% | 180,97 | 182,30 | 179,98 | 336.341 |
| 18 Apr 2024 | 180,85 | -1,27 | -0,70% | 183,34 | 184,00 | 179,4575 | 204.801 |
| 17 Apr 2024 | 182,12 | -0,08 | -0,04% | 182,28 | 183,47 | 180,6025 | 120.779 |
| 16 Apr 2024 | 182,20 | -0,47 | -0,26% | 183,73 | 183,73 | 181,035 | 186.985 |
| 13 Apr 2024 | 182,67 | -1,40 | -0,76% | 182,79 | 184,00 | 180,17 | 175.990 |
| 12 Apr 2024 | 184,07 | 1,50 | 0,82% | 183,57 | 184,79 | 182,28 | 169.033 |
| 11 Apr 2024 | 182,57 | -3,73 | -2,00% | 182,93 | 184,57 | 182,32 | 180.284 |
| 10 Apr 2024 | 186,30 | -0,07 | -0,04% | 187,28 | 187,81 | 184,11 | 117.264 |
| 09 Apr 2024 | 186,37 | 0,54 | 0,29% | 187,26 | 189,10 | 186,135 | 96.091 |
| 06 Apr 2024 | 185,83 | 0,21 | 0,11% | 185,77 | 186,905 | 184,73 | 178.993 |
| 05 Apr 2024 | 185,62 | 0,50 | 0,27% | 187,06 | 188,26 | 185,25 | 153.614 |
| 04 Apr 2024 | 185,12 | 2,00 | 1,09% | 182,55 | 185,29 | 182,42 | 152.428 |
| 03 Apr 2024 | 183,12 | -2,88 | -1,55% | 184,735 | 184,735 | 181,72 | 180.200 |
| 02 Apr 2024 | 186,00 | 0,48 | 0,26% | 185,56 | 188,30 | 184,52 | 149.868 |
