Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Security Emerging Markets Index ETF | NSI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,00 | 26,79 | 27,15 | 26,8064 | 26,789 |
NSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,75 | 27,15 | 26,58 | 26,73 | 1.038 | 0,0564 | 0,21% |
1 Monat | 27,6687 | 27,695 | 26,40 | 27,00 | 1.033 | -0,8623 | -3,12% |
3 Monate | 26,50 | 28,09 | 25,31 | 26,96 | 1.797 | 0,3064 | 1,16% |
6 Monate | 25,91 | 28,09 | 24,46 | 26,19 | 3.046 | 0,8964 | 3,46% |
1 Jahr | 25,04 | 28,09 | 24,46 | 26,10 | 3.146 | 1,77 | 7,05% |
3 Jahre | 25,04 | 28,09 | 24,46 | 26,10 | 3.146 | 1,77 | 7,05% |
5 Jahre | 25,04 | 28,09 | 24,46 | 26,10 | 3.146 | 1,77 | 7,05% |
NSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 26,8064 | 0,02 | 0,06% | 27,00 | 27,15 | 26,79 | 943 |
19 Jun 2024 | 26,789 | 0,10 | 0,38% | 26,76 | 26,92 | 26,76 | 1.426 |
18 Jun 2024 | 26,688 | 0,11 | 0,41% | 26,68 | 26,688 | 26,6301 | 964 |
15 Jun 2024 | 26,58 | -0,18 | -0,69% | 26,69 | 26,69 | 26,58 | 655 |
14 Jun 2024 | 26,7646 | -0,07 | -0,27% | 26,75 | 26,90 | 26,7296 | 1.108 |
13 Jun 2024 | 26,8377 | 0,26 | 0,97% | 26,821 | 26,94 | 26,811 | 602 |
12 Jun 2024 | 26,58 | -0,19 | -0,71% | 26,76 | 26,76 | 26,58 | 186 |
11 Jun 2024 | 26,77 | 0,11 | 0,43% | 26,68 | 26,8199 | 26,51 | 515 |
08 Jun 2024 | 26,6554 | -0,32 | -1,20% | 26,80 | 26,819 | 26,6554 | 311 |
07 Jun 2024 | 26,98 | 0,13 | 0,47% | 26,93 | 27,011 | 26,93 | 687 |
06 Jun 2024 | 26,855 | 0,41 | 1,55% | 26,93 | 26,93 | 26,8063 | 961 |
05 Jun 2024 | 26,4459 | -0,35 | -1,32% | 26,61 | 26,61 | 26,40 | 405 |
04 Jun 2024 | 26,7988 | 0,05 | 0,20% | 26,9524 | 27,06 | 26,64 | 431 |
01 Jun 2024 | 26,7458 | -0,21 | -0,78% | 26,73 | 26,816 | 26,6099 | 506 |
31 Mai 2024 | 26,955 | 0,14 | 0,52% | 26,97 | 26,97 | 26,91 | 1.005 |
30 Mai 2024 | 26,815 | -0,43 | -1,59% | 26,81 | 26,87 | 26,77 | 1.450 |
29 Mai 2024 | 27,249 | -0,08 | -0,28% | 27,33 | 27,345 | 27,249 | 376 |
25 Mai 2024 | 27,3262 | -0,08 | -0,28% | 27,38 | 27,48 | 27,31 | 5.227 |
24 Mai 2024 | 27,4042 | -0,18 | -0,66% | 27,6687 | 27,695 | 27,4042 | 1.770 |
23 Mai 2024 | 27,586 | -0,21 | -0,75% | 27,79 | 27,805 | 27,586 | 4.392 |
22 Mai 2024 | 27,7948 | -0,14 | -0,50% | 27,94 | 27,94 | 27,73 | 960 |