Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NSCR | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2107 | 0,81% | 26,2901 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2901 | 26,0794 |
NSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,2813 | 26,2813 | 26,2813 | 26,28 | 1 | 0,0088 | 0,03% |
| 1 Monat | 26,0423 | 26,46 | 26,0423 | 26,14 | 5 | 0,2478 | 0,95% |
| 3 Monate | 25,2653 | 26,46 | 25,10 | 25,75 | 1.769 | 1,02 | 4,06% |
| 6 Monate | 25,24 | 26,46 | 25,10 | 25,54 | 4.881 | 1,05 | 4,16% |
| 1 Jahr | 25,24 | 26,46 | 25,10 | 25,54 | 4.881 | 1,05 | 4,16% |
| 3 Jahre | 25,24 | 26,46 | 25,10 | 25,54 | 4.881 | 1,05 | 4,16% |
| 5 Jahre | 25,24 | 26,46 | 25,10 | 25,54 | 4.881 | 1,05 | 4,16% |
NSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26,2901 | 0,21 | 0,81% | 26,2901 | 26,2901 | 26,2901 | 0 |
| 31 Mai 2024 | 26,0794 | -0,20 | -0,77% | 26,0794 | 26,0794 | 26,0794 | 0 |
| 30 Mai 2024 | 26,2813 | -0,12 | -0,46% | 26,2813 | 26,2813 | 26,2813 | 1 |
| 29 Mai 2024 | 26,4037 | 0,00 | 0,00% | 26,4037 | 26,4037 | 26,4037 | 0 |
| 25 Mai 2024 | 26,4037 | 0,17 | 0,64% | 26,4037 | 26,4037 | 26,4037 | 0 |
| 24 Mai 2024 | 26,2365 | -0,11 | -0,41% | 26,2365 | 26,2365 | 26,2365 | 0 |
| 23 Mai 2024 | 26,3444 | -0,11 | -0,43% | 26,3444 | 26,3444 | 26,3444 | 0 |
| 22 Mai 2024 | 26,4574 | 0,06 | 0,23% | 26,4574 | 26,4574 | 26,4574 | 0 |
| 21 Mai 2024 | 26,3957 | 0,01 | 0,04% | 26,46 | 26,46 | 26,3957 | 3 |
| 18 Mai 2024 | 26,3843 | 0,00 | 0,00% | 26,3843 | 26,3843 | 26,3843 | 0 |
| 17 Mai 2024 | 26,384 | -0,09 | -0,34% | 26,384 | 26,384 | 26,384 | 0 |
| 16 Mai 2024 | 26,4741 | 0,33 | 1,25% | 26,4741 | 26,4741 | 26,4741 | 0 |
| 15 Mai 2024 | 26,1481 | 0,11 | 0,41% | 26,1481 | 26,1481 | 26,1481 | 0 |
| 14 Mai 2024 | 26,0423 | -0,08 | -0,32% | 26,0423 | 26,0423 | 26,0423 | 10 |
| 11 Mai 2024 | 26,1252 | 0,06 | 0,23% | 26,1252 | 26,1252 | 26,1252 | 0 |
| 10 Mai 2024 | 26,0661 | 0,16 | 0,60% | 26,0661 | 26,0661 | 26,0661 | 0 |
| 09 Mai 2024 | 25,9099 | 0,01 | 0,06% | 25,9099 | 25,9099 | 25,9099 | 0 |
| 08 Mai 2024 | 25,8953 | 0,09 | 0,33% | 25,8953 | 25,8953 | 25,8953 | 0 |
| 07 Mai 2024 | 25,81 | 0,29 | 1,14% | 25,81 | 25,81 | 25,81 | 0 |
| 04 Mai 2024 | 25,5182 | 0,24 | 0,95% | 25,5182 | 25,5182 | 25,5182 | 0 |
| 03 Mai 2024 | 25,2778 | 0,24 | 0,97% | 25,2778 | 25,2778 | 25,2778 | 0 |
