Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.478468899522 | 2.09 | 2.405 | 2.02 | 280893 | 2.14227755 | CS |
| 4 | -0.35 | -14.4032921811 | 2.43 | 2.51 | 1.84 | 212878 | 2.18175002 | CS |
| 12 | 0.56 | 36.8421052632 | 1.52 | 6.01 | 1.41 | 1181117 | 3.18926943 | CS |
| 26 | 0.38 | 22.3529411765 | 1.7 | 6.01 | 1.1 | 654709 | 2.856605 | CS |
| 52 | -2.82 | -57.5510204082 | 4.9 | 6.01 | 1.1 | 480396 | 3.13107313 | CS |
| 156 | -29.42 | -93.3968253968 | 31.5 | 31.9 | 1.1 | 849236 | 6.07103217 | CS |
| 260 | -228.02 | -99.0960451977 | 230.1 | 262.4 | 1.1 | 1342271 | 63.94778434 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.08 | 0.01 | 0.48 | 2.0655 | 2.12 | 2.0299999 | 193397 |
| 1742510100 | 2.07 | -0.11 | -5.05 | 2.18 | 2.18 | 2.02 | 301789 |
| 1742423700 | 2.18 | -0.02 | -0.91 | 2.21 | 2.25 | 2.0299999 | 139347 |
| 1742337300 | 2.2 | 0.15 | 7.32 | 2.1096 | 2.22 | 2.05 | 184118 |
| 1742250900 | 2.05 | -0.3 | -12.77 | 2.2799999 | 2.3 | 2.02 | 519771 |
| 1741991700 | 2.35 | 0.28 | 13.53 | 2.09 | 2.4049999 | 2.08 | 259440 |
| 1741905300 | 2.07 | -0.06 | -2.82 | 2.13 | 2.18 | 1.98 | 129055 |
| 1741818900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.15 | 2.015 | 103112 |
| 1741732500 | 2.12 | 0.05 | 2.42 | 2.05 | 2.14 | 1.95 | 99494 |
| 1741646100 | 2.07 | -0.1 | -4.61 | 2.11 | 2.17 | 2.015 | 149908 |
| 1741390500 | 2.17 | 0.01 | 0.46 | 2.1589 | 2.205 | 2.051 | 124475 |
| 1741304100 | 2.16 | 0.02 | 0.93 | 2.1618 | 2.2799999 | 2.06 | 114409 |
| 1741217700 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.025 | 126081 |
| 1741131300 | 2.12 | 0.09 | 4.43 | 1.95 | 2.1345 | 1.9304 | 218386 |
| 1741044900 | 2.0299999 | -0.24 | -10.57 | 2.3499 | 2.3499 | 1.84 | 465587 |
| 1740785700 | 2.27 | -0.02 | -0.87 | 2.3 | 2.3 | 2.1628 | 226650 |
| 1740699300 | 2.29 | -0.14 | -5.76 | 2.42 | 2.4624 | 2.2601 | 130234 |
| 1740612900 | 2.43 | 0.1 | 4.29 | 2.36 | 2.475 | 2.31 | 213861 |
| 1740526500 | 2.33 | -0.05 | -2.10 | 2.4142 | 2.5099999 | 2.21 | 250417 |
| 1740440100 | 2.38 | 0.1 | 4.39 | 2.3365 | 2.42 | 2.27 | 178640 |
| 1740180900 | 2.2799999 | -0.17 | -6.94 | 2.43 | 2.4918999 | 2.25 | 322792 |
| 1740094500 | 2.45 | -0.09 | -3.54 | 2.43 | 2.5 | 2.41 | 247277 |
| 1740008100 | 2.54 | -0.18 | -6.62 | 2.75 | 2.8189 | 2.49 | 387338 |
| 1739921700 | 2.72 | -0.13 | -4.56 | 2.82 | 2.88 | 2.68 | 250715 |
| 1739576100 | 2.85 | -0.09 | -3.06 | 2.93 | 3.07 | 2.82 | 275148 |
| 1739489700 | 2.94 | 0 | 0.00 | 2.9 | 2.945 | 2.8 | 176715 |
| 1739403300 | 2.94 | -0.01 | -0.34 | 3.0099999 | 3.0684999 | 2.9102 | 163545 |
| 1739316900 | 2.95 | -0.08 | -2.64 | 3.0099999 | 3.0099999 | 2.8006 | 161707 |
| 1739230500 | 3.0299999 | 0.09 | 3.06 | 2.92 | 3.13 | 2.91 | 260023 |
| 1738971300 | 2.94 | -0.24 | -7.55 | 3.2799999 | 3.34 | 2.86 | 444842 |
| 1738884900 | 3.18 | 0.34 | 11.97 | 2.7799999 | 3.44 | 2.7799999 | 911518 |
| 1738798500 | 2.84 | 0.15 | 5.58 | 2.8 | 2.9 | 2.63 | 353949 |
| 1738712100 | 2.69 | -0.11 | -3.93 | 2.85 | 2.912 | 2.67 | 466700 |
| 1738625700 | 2.8 | -0.22 | -7.28 | 2.925 | 3.22 | 2.8 | 370424 |
| 1738366500 | 3.02 | 0.03 | 1.00 | 2.95 | 3.14 | 2.86 | 430469 |
| 1738280100 | 2.99 | -0.15 | -4.78 | 3.14 | 3.18 | 2.86 | 448093 |
| 1738193700 | 3.14 | -0.41 | -11.55 | 3.46 | 3.65 | 3.1246999 | 785812 |
| 1738107300 | 3.55 | 0.7 | 24.56 | 2.84 | 3.83 | 2.84 | 1317740 |
| 1738020900 | 2.85 | -0.37 | -11.49 | 3.17 | 3.65 | 2.8 | 705382 |
| 1737761700 | 3.22 | -0.26 | -7.47 | 2.99 | 3.32 | 2.92 | 642604 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737588900 | 3.48 | -0.05 | -1.42 | 3.43 | 3.8999 | 3.4229 | 453589 |
| 1737502500 | 3.53 | -0.48 | -11.97 | 3.87 | 3.98 | 3.41 | 839101 |
| 1737156900 | 4.01 | -0.25 | -5.87 | 4.12 | 4.2753 | 3.6 | 1065592 |
| 1737070500 | 4.26 | -0.23 | -5.12 | 4.3099999 | 4.48 | 4.05 | 719553 |
| 1736984100 | 4.49 | -0.61 | -11.96 | 4.91 | 5.01 | 4.08 | 1189788 |
| 1736897700 | 5.1 | 0.19 | 3.87 | 4.83 | 5.4 | 4.34 | 1306335 |
| 1736811300 | 4.91 | 0.06 | 1.24 | 4.93 | 6.01 | 4.7 | 3211944 |
| 1736552100 | 4.85 | 1.09 | 28.99 | 3.7216 | 4.92 | 3.7201 | 2507803 |
| 1736379300 | 3.76 | -0.9 | -19.31 | 4.55 | 4.59 | 3.2 | 2732803 |
| 1736292900 | 4.66 | 1.15 | 32.76 | 3.7548 | 4.85 | 3.67 | 4510035 |
| 1736206500 | 3.51 | 0.82 | 30.48 | 2.94 | 3.8 | 2.6901 | 4011754 |
| 1735947300 | 2.69 | -0.3 | -10.03 | 3.12 | 3.74 | 2.6 | 4802454 |
| 1735860900 | 2.99 | 0.79 | 35.91 | 2.34 | 3.4 | 2.34 | 10294912 |
| 1735688100 | 2.2 | 0.67 | 43.79 | 1.55 | 2.58 | 1.47 | 12691978 |
| 1735601700 | 1.53 | 0.02 | 1.32 | 1.4941 | 1.55 | 1.43 | 1127598 |
| 1735342500 | 1.51 | -0.02 | -1.31 | 1.52 | 1.5325 | 1.41 | 438610 |
| 1735256100 | 1.53 | -0.04 | -2.55 | 1.62 | 1.95 | 1.46 | 1768187 |
| 1735077840 | 1.57 | 0.15 | 10.56 | 1.45 | 1.79 | 1.42 | 1003470 |
| 1734996900 | 1.42 | -0.08 | -5.33 | 1.52 | 1.53 | 1.4 | 248859 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
