Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NeuroSense Therapeutics Ltd | NRSN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22 | 1,1937 | 1,30 | 1,1738 |
NRSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,26 | 1,49 | 1,08 | 1,27 | 160.545 | -0,034 | -2,70% |
1 Monat | 1,81 | 1,81 | 1,08 | 1,38 | 127.135 | -0,584 | -32,27% |
3 Monate | 1,34 | 2,33 | 1,08 | 1,65 | 301.743 | -0,114 | -8,51% |
6 Monate | 0,53 | 2,33 | 0,4313 | 1,19 | 538.561 | 0,696 | 131,32% |
1 Jahr | 1,77 | 2,33 | 0,40 | 1,13 | 331.619 | -0,544 | -30,73% |
3 Jahre | 4,55 | 8,18 | 0,40 | 3,55 | 1.153.641 | -3,32 | -73,05% |
5 Jahre | 4,55 | 8,18 | 0,40 | 3,55 | 1.153.641 | -3,32 | -73,05% |
NRSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1,1738 | -0,06 | -4,57% | 1,21 | 1,25 | 1,08 | 121.550 |
09 Mai 2024 | 1,23 | -0,06 | -4,65% | 1,29 | 1,38 | 1,21 | 81.070 |
08 Mai 2024 | 1,29 | 0,02 | 1,57% | 1,20 | 1,49 | 1,20 | 406.097 |
07 Mai 2024 | 1,27 | -0,06 | -4,51% | 1,34 | 1,34 | 1,23 | 57.376 |
04 Mai 2024 | 1,33 | 0,06 | 4,72% | 1,26 | 1,34 | 1,19 | 136.632 |
03 Mai 2024 | 1,27 | 0,01 | 0,79% | 1,36 | 1,36 | 1,2158 | 104.024 |
02 Mai 2024 | 1,26 | -0,09 | -6,67% | 1,37 | 1,42 | 1,24 | 45.673 |
01 Mai 2024 | 1,35 | 0,06 | 4,65% | 1,29 | 1,37 | 1,2626 | 14.392 |
30 Apr 2024 | 1,29 | 0,06 | 4,88% | 1,23 | 1,3199 | 1,23 | 14.591 |
27 Apr 2024 | 1,23 | -0,03 | -2,38% | 1,24 | 1,285 | 1,17 | 42.068 |
26 Apr 2024 | 1,26 | -0,08 | -5,97% | 1,31 | 1,318 | 1,20 | 139.169 |
25 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,42 | 1,50 | 1,30 | 132.972 |
24 Apr 2024 | 1,36 | 0,01 | 0,74% | 1,36 | 1,3744 | 1,30 | 79.111 |
23 Apr 2024 | 1,35 | -0,07 | -4,93% | 1,40 | 1,44 | 1,11 | 355.878 |
20 Apr 2024 | 1,42 | -0,10 | -6,58% | 1,49 | 1,53 | 1,30 | 121.634 |
19 Apr 2024 | 1,52 | -0,08 | -5,00% | 1,59 | 1,62 | 1,45 | 267.082 |
18 Apr 2024 | 1,60 | -0,05 | -3,03% | 1,5601 | 1,64 | 1,5601 | 72.131 |
17 Apr 2024 | 1,65 | 0,12 | 7,84% | 1,53 | 1,73 | 1,5151 | 116.137 |
16 Apr 2024 | 1,53 | -0,07 | -4,38% | 1,55 | 1,66 | 1,52 | 72.825 |
13 Apr 2024 | 1,60 | -0,08 | -4,76% | 1,81 | 1,81 | 1,53 | 162.291 |
12 Apr 2024 | 1,68 | 0,02 | 1,20% | 1,56 | 1,7778 | 1,51 | 277.403 |
11 Apr 2024 | 1,66 | -0,06 | -3,49% | 1,67 | 1,69 | 1,55 | 148.489 |