Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0903 | -10.725739399 | 0.8419 | 0.8426 | 0.73 | 119465 | 0.77292029 | CS |
| 4 | -0.0984 | -11.5764705882 | 0.85 | 0.93 | 0.73 | 108958 | 0.80858425 | CS |
| 12 | -0.0794 | -9.55475330927 | 0.831 | 0.9759 | 0.63 | 135871 | 0.79144701 | CS |
| 26 | -0.2284 | -23.306122449 | 0.98 | 1.1 | 0.63 | 198732 | 0.86132533 | CS |
| 52 | -1.0784 | -58.9289617486 | 1.83 | 2.6 | 0.63 | 349404 | 1.26471001 | CS |
| 156 | -1.1584 | -60.6492146597 | 1.91 | 2.6 | 0.4 | 312321 | 1.15921828 | CS |
| 260 | -3.7984 | -83.4813186813 | 4.55 | 8.18 | 0.4 | 759150 | 3.12601405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780958100 | 0.7516 | 0.0015 | 0.20 | 0.7701 | 0.8098999 | 0.74 | 125093 |
| 1780698900 | 0.7501 | -0.03 | -3.85 | 0.78 | 0.83 | 0.73 | 102137 |
| 1780612500 | 0.7801 | -0.0003 | -0.04 | 0.8 | 0.83 | 0.7768 | 163959 |
| 1780526100 | 0.7804 | -0.0196 | -2.45 | 0.8 | 0.8399 | 0.7801 | 89868 |
| 1780439700 | 0.8 | -0.0128 | -1.57 | 0.8419 | 0.8426 | 0.78 | 116266 |
| 1780353300 | 0.8128 | -0.0086 | -1.05 | 0.85 | 0.8695 | 0.81 | 94039 |
| 1780094100 | 0.8214 | -0.0386 | -4.49 | 0.86 | 0.9 | 0.8204 | 124569 |
| 1780007700 | 0.86 | -0.0353 | -3.94 | 0.9 | 0.93 | 0.86 | 126327 |
| 1779921300 | 0.8953 | 0.0234 | 2.68 | 0.87 | 0.93 | 0.87 | 164500 |
| 1779834900 | 0.8719 | 0.0519001 | 6.33 | 0.86 | 0.8798 | 0.85 | 110083 |
| 1779489300 | 0.8199999 | 0.0469999 | 6.08 | 0.7665999 | 0.8335 | 0.7665999 | 66955 |
| 1779402900 | 0.773 | -0.0369 | -4.56 | 0.785 | 0.8303 | 0.7722 | 44640 |
| 1779316500 | 0.8098999 | 0.0478999 | 6.29 | 0.8 | 0.8598 | 0.7603 | 71767 |
| 1779230100 | 0.762 | -0.0083 | -1.08 | 0.78 | 0.84 | 0.75 | 151361 |
| 1779143700 | 0.7703 | -0.0563 | -6.81 | 0.84 | 0.8694 | 0.7375 | 233511 |
| 1778884500 | 0.8266 | -0.0243 | -2.86 | 0.8524 | 0.8575 | 0.8199999 | 43281 |
| 1778798100 | 0.8509 | 0.0184 | 2.21 | 0.85 | 0.8889 | 0.8201 | 93240 |
| 1778711700 | 0.8325 | -0.0005 | -0.06 | 0.83 | 0.835 | 0.81 | 106331 |
| 1778625300 | 0.833 | -0.002 | -0.24 | 0.85 | 0.8699 | 0.83 | 42284 |
| 1778538900 | 0.835 | -0.045 | -5.11 | 0.88 | 0.8889 | 0.83 | 95118 |
| 1778279700 | 0.88 | 0.003 | 0.34 | 0.88 | 0.9 | 0.831 | 80312 |
| 1778193300 | 0.877 | -0.0209 | -2.33 | 0.89 | 0.9001 | 0.8611 | 48209 |
| 1778106900 | 0.8979 | -0.0519 | -5.46 | 0.9759 | 0.9759 | 0.8005 | 445125 |
| 1778020500 | 0.9498 | 0.0598 | 6.72 | 0.89 | 0.96 | 0.89 | 212917 |
| 1777934100 | 0.89 | -0.0066 | -0.74 | 0.9 | 0.9 | 0.875 | 152580 |
| 1777674900 | 0.8966 | 0.0756001 | 9.21 | 0.83 | 0.9 | 0.83 | 186101 |
| 1777588500 | 0.8209999 | 0.0178999 | 2.23 | 0.8189999 | 0.84 | 0.8101 | 245067 |
| 1777502100 | 0.8031 | -0.0058 | -0.72 | 0.808 | 0.81 | 0.761 | 141538 |
| 1777415700 | 0.8088999 | 0.0584 | 7.78 | 0.8 | 0.86 | 0.75001 | 381795 |
| 1777329300 | 0.7504999 | 0.0003999 | 0.05 | 0.779 | 0.809999 | 0.75 | 67366 |
| 1777070100 | 0.7501 | 0.0352 | 4.92 | 0.729 | 0.8199999 | 0.72 | 207577 |
| 1776983700 | 0.7149 | 0.0126 | 1.79 | 0.7101 | 0.73 | 0.71 | 80062 |
| 1776897300 | 0.7023 | 0.0123001 | 1.78 | 0.72 | 0.73 | 0.7000999 | 94387 |
| 1776810900 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.68 | 94963 |
| 1776724500 | 0.71 | 0.003 | 0.42 | 0.7024 | 0.73 | 0.7015 | 148425 |
| 1776465300 | 0.707 | -0.001 | -0.14 | 0.7221 | 0.74 | 0.7 | 152032 |
| 1776378900 | 0.708 | -0.022 | -3.01 | 0.73 | 0.75 | 0.701 | 96899 |
| 1776292500 | 0.73 | 0.02 | 2.82 | 0.71 | 0.7499 | 0.71 | 109339 |
| 1776206100 | 0.71 | -0.0008 | -0.11 | 0.71 | 0.739 | 0.71 | 65049 |
| 1776119700 | 0.7108 | 0.0108 | 1.54 | 0.6967 | 0.74 | 0.6967 | 76884 |
| 1775860500 | 0.7 | -0.03 | -4.11 | 0.71 | 0.732 | 0.6838999 | 94835 |
| 1775774100 | 0.73 | 0.009 | 1.25 | 0.729 | 0.732 | 0.7 | 134840 |
| 1775687700 | 0.721 | -0.039 | -5.13 | 0.736 | 0.75 | 0.7178 | 94808 |
| 1775601300 | 0.76 | -0.002 | -0.26 | 0.7655 | 0.8199999 | 0.72 | 119728 |
| 1775514900 | 0.762 | -0.068 | -8.19 | 0.84 | 0.86 | 0.74 | 281698 |
| 1775169300 | 0.83 | 0.07 | 9.21 | 0.77 | 0.8398 | 0.76 | 99046 |
| 1775082900 | 0.76 | 0.005 | 0.66 | 0.77 | 0.78 | 0.76 | 62658 |
| 1774996500 | 0.755 | 0.0059 | 0.79 | 0.73 | 0.7899 | 0.71 | 42776 |
| 1774910100 | 0.7491 | 0.0181 | 2.48 | 0.7164 | 0.7792 | 0.6902 | 83881 |
| 1774650900 | 0.731 | -0.039 | -5.06 | 0.76 | 0.793749 | 0.7302 | 116780 |
| 1774564500 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 63028 |
| 1774478100 | 0.77 | 0.04 | 5.48 | 0.71 | 0.7838 | 0.71 | 143921 |
| 1774391700 | 0.73 | -0.011 | -1.48 | 0.7558 | 0.76 | 0.63 | 532583 |
| 1774305300 | 0.741 | -0.012 | -1.59 | 0.77 | 0.8098999 | 0.74 | 131132 |
| 1774046100 | 0.753 | -0.0357 | -4.53 | 0.78 | 0.8149999 | 0.75 | 165995 |
| 1773959700 | 0.7887 | 0.0142 | 1.83 | 0.7736 | 0.78989 | 0.75 | 145169 |
| 1773873300 | 0.7745 | -0.043888 | -5.36 | 0.81 | 0.8232 | 0.75 | 166269 |
| 1773786900 | 0.818388 | 0.007188 | 0.89 | 0.831 | 0.831 | 0.77 | 149433 |
| 1773700500 | 0.8112 | -0.0482 | -5.61 | 0.87 | 1.05 | 0.76 | 1207706 |
| 1773441300 | 0.8594 | 0.0094 | 1.11 | 0.838 | 0.872624 | 0.838 | 37123 |
| 1773354900 | 0.85 | -0.02601 | -2.97 | 0.886 | 0.886 | 0.8303 | 74507 |
| 1773268500 | 0.87601 | 0.00771 | 0.89 | 0.8531 | 0.8852 | 0.835 | 64030 |
| 1773182100 | 0.8683 | 0.0279 | 3.32 | 0.91 | 0.91 | 0.841 | 201284 |
| 1773095700 | 0.8404 | -0.0256 | -2.96 | 0.8487 | 0.89 | 0.8199999 | 210220 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
