Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nurix Therapeutics Inc | NRIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,15 | 12,70 | 13,73 | 12,78 | 12,73 |
NRIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,49 | 13,73 | 11,90 | 12,52 | 1.118.628 | 0,29 | 2,32% |
1 Monat | 14,14 | 18,12 | 11,90 | 14,76 | 1.407.609 | -1,36 | -9,62% |
3 Monate | 8,82 | 18,12 | 8,54 | 13,63 | 1.097.897 | 3,96 | 44,90% |
6 Monate | 5,74 | 18,12 | 4,96 | 11,33 | 900.518 | 7,04 | 122,65% |
1 Jahr | 9,45 | 18,12 | 4,22 | 10,43 | 632.330 | 3,33 | 35,24% |
3 Jahre | 34,99 | 37,425 | 4,22 | 14,92 | 485.824 | -22,21 | -63,48% |
5 Jahre | 20,25 | 52,38 | 4,22 | 17,57 | 448.725 | -7,47 | -36,89% |
NRIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,78 | 0,05 | 0,39% | 13,15 | 13,73 | 12,70 | 465.539 |
03 Mai 2024 | 12,73 | -0,35 | -2,68% | 13,40 | 13,40 | 12,61 | 1.200.167 |
02 Mai 2024 | 13,08 | 1,06 | 8,82% | 12,08 | 13,60 | 12,04 | 1.156.061 |
01 Mai 2024 | 12,02 | -0,45 | -3,61% | 12,25 | 12,50 | 11,90 | 1.505.032 |
30 Apr 2024 | 12,47 | 0,12 | 0,97% | 12,57 | 12,98 | 12,37 | 1.131.916 |
27 Apr 2024 | 12,35 | -0,01 | -0,08% | 12,49 | 12,61 | 12,17 | 599.965 |
26 Apr 2024 | 12,36 | -1,39 | -10,11% | 13,29 | 13,3363 | 12,2701 | 966.502 |
25 Apr 2024 | 13,75 | -0,38 | -2,69% | 14,05 | 14,42 | 13,52 | 519.873 |
24 Apr 2024 | 14,13 | 0,55 | 4,05% | 13,59 | 14,44 | 13,59 | 895.076 |
23 Apr 2024 | 13,58 | -0,01 | -0,07% | 13,59 | 14,10 | 13,30 | 574.496 |
20 Apr 2024 | 13,59 | -0,85 | -5,89% | 14,33 | 14,84 | 12,945 | 1.017.281 |
19 Apr 2024 | 14,44 | 0,36 | 2,56% | 14,11 | 14,60 | 13,64 | 1.489.147 |
18 Apr 2024 | 14,08 | -0,57 | -3,89% | 15,10 | 15,22 | 13,90 | 1.360.922 |
17 Apr 2024 | 14,65 | -0,81 | -5,24% | 15,40 | 15,40 | 14,39 | 1.932.534 |
16 Apr 2024 | 15,46 | -1,28 | -7,65% | 16,71 | 16,71 | 15,44 | 2.523.909 |
13 Apr 2024 | 16,74 | -0,47 | -2,73% | 16,45 | 16,81 | 15,40 | 3.881.436 |
12 Apr 2024 | 17,21 | 1,52 | 9,69% | 17,09 | 18,12 | 16,3597 | 1.059.511 |
11 Apr 2024 | 15,69 | -1,79 | -10,24% | 16,67 | 17,00 | 15,46 | 3.500.508 |
10 Apr 2024 | 17,48 | 3,68 | 26,67% | 13,95 | 17,51 | 13,81 | 1.907.802 |
09 Apr 2024 | 13,80 | -0,10 | -0,72% | 14,12 | 14,12 | 13,46 | 632.923 |
06 Apr 2024 | 13,90 | -0,04 | -0,29% | 14,14 | 14,16 | 13,51 | 416.768 |
05 Apr 2024 | 13,94 | -0,65 | -4,46% | 14,75 | 15,19 | 13,80 | 921.732 |