Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Northrim BanCorp Inc | NRIM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,60 |
NRIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,03 | 52,94 | 49,30 | 50,88 | 9.656 | 2,57 | 5,14% |
1 Monat | 45,45 | 52,94 | 44,18 | 47,53 | 12.175 | 7,15 | 15,73% |
3 Monate | 54,00 | 54,00 | 43,92 | 48,37 | 10.557 | -1,40 | -2,59% |
6 Monate | 43,16 | 59,90 | 43,00 | 51,07 | 13.693 | 9,44 | 21,87% |
1 Jahr | 36,08 | 59,90 | 34,72 | 43,86 | 22.354 | 16,52 | 45,79% |
3 Jahre | 43,91 | 59,90 | 33,29 | 43,89 | 21.380 | 8,69 | 19,79% |
5 Jahre | 36,61 | 59,90 | 17,32 | 38,97 | 21.763 | 15,99 | 43,68% |
NRIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 52,60 | 1,50 | 2,94% | 51,28 | 52,94 | 51,28 | 11.189 |
09 Mai 2024 | 51,10 | 0,72 | 1,43% | 50,52 | 51,59 | 50,52 | 11.920 |
08 Mai 2024 | 50,38 | 0,05 | 0,10% | 50,59 | 51,355 | 50,38 | 10.120 |
07 Mai 2024 | 50,33 | 0,98 | 1,99% | 50,03 | 50,39 | 49,86 | 6.388 |
04 Mai 2024 | 49,35 | -0,54 | -1,08% | 50,03 | 50,22 | 49,30 | 8.661 |
03 Mai 2024 | 49,89 | 0,56 | 1,14% | 49,53 | 50,80 | 49,2764 | 13.982 |
02 Mai 2024 | 49,33 | 1,53 | 3,20% | 48,05 | 49,36 | 47,7306 | 7.896 |
01 Mai 2024 | 47,80 | 0,00 | 0,00% | 47,80 | 49,0893 | 46,6038 | 16.080 |
30 Apr 2024 | 47,80 | -1,22 | -2,49% | 49,20 | 49,47 | 47,80 | 6.440 |
27 Apr 2024 | 49,02 | 1,05 | 2,19% | 48,27 | 49,30 | 48,07 | 7.148 |
26 Apr 2024 | 47,97 | 1,00 | 2,13% | 47,25 | 48,11 | 46,51 | 12.698 |
25 Apr 2024 | 46,97 | 0,79 | 1,71% | 45,58 | 47,28 | 45,5315 | 9.197 |
24 Apr 2024 | 46,18 | 1,17 | 2,60% | 45,21 | 46,18 | 45,10 | 13.849 |
23 Apr 2024 | 45,01 | -1,38 | -2,97% | 46,89 | 46,89 | 45,01 | 11.889 |
20 Apr 2024 | 46,39 | 1,32 | 2,93% | 44,87 | 46,39 | 44,50 | 16.054 |
19 Apr 2024 | 45,07 | 0,07 | 0,16% | 44,80 | 45,35 | 44,70 | 19.016 |
18 Apr 2024 | 45,00 | -0,09 | -0,20% | 45,03 | 45,445 | 44,31 | 5.590 |
17 Apr 2024 | 45,09 | -0,82 | -1,79% | 45,42 | 45,74 | 45,02 | 3.797 |
16 Apr 2024 | 45,91 | 0,61 | 1,35% | 45,76 | 46,23 | 44,18 | 43.154 |
13 Apr 2024 | 45,30 | -0,67 | -1,46% | 45,45 | 47,52 | 44,53 | 8.430 |
12 Apr 2024 | 45,97 | 0,03 | 0,07% | 45,50 | 45,97 | 45,14 | 6.661 |
11 Apr 2024 | 45,94 | -2,10 | -4,37% | 47,50 | 49,5526 | 43,92 | 13.695 |