Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NeuroBo Pharmaceuticals Inc | NRBO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,43 | 3,35 | 3,68 | 3,68 | 3,25 |
NRBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,99 | 3,68 | 2,99 | 3,18 | 22.571 | 0,69 | 23,08% |
1 Monat | 3,93 | 4,0699 | 2,99 | 3,44 | 24.791 | -0,25 | -6,36% |
3 Monate | 4,41 | 6,7499 | 2,99 | 5,36 | 124.554 | -0,73 | -16,55% |
6 Monate | 3,3704 | 6,7499 | 2,90 | 5,32 | 713.697 | 0,3096 | 9,19% |
1 Jahr | 5,2016 | 6,7499 | 2,8888 | 5,00 | 490.638 | -1,52 | -29,25% |
3 Jahre | 854,40 | 1.576,80 | 2,8888 | 252,91 | 1.073.383 | -850,72 | -99,57% |
5 Jahre | 2.196,00 | 7.200,00 | 2,8888 | 312,93 | 773.071 | -2.192,32 | -99,83% |
NRBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,68 | 0,43 | 13,23% | 3,43 | 3,68 | 3,35 | 60.034 |
01 Mai 2024 | 3,25 | 0,02 | 0,62% | 3,37 | 3,4499 | 3,245 | 42.199 |
30 Apr 2024 | 3,23 | 0,09 | 2,87% | 3,17 | 3,23 | 3,10 | 12.277 |
27 Apr 2024 | 3,14 | 0,08 | 2,61% | 3,07 | 3,14 | 3,00 | 17.307 |
26 Apr 2024 | 3,06 | -0,04 | -1,29% | 3,05 | 3,16 | 3,0325 | 1.823 |
25 Apr 2024 | 3,10 | 0,08 | 2,65% | 2,99 | 3,4999 | 2,99 | 39.360 |
24 Apr 2024 | 3,02 | -0,10 | -3,21% | 3,10 | 3,20 | 2,99 | 42.194 |
23 Apr 2024 | 3,12 | -0,25 | -7,42% | 3,26 | 3,30 | 3,08 | 23.389 |
20 Apr 2024 | 3,37 | -0,07 | -2,03% | 3,44 | 3,49 | 3,26 | 20.562 |
19 Apr 2024 | 3,44 | -0,02 | -0,58% | 3,63 | 3,63 | 3,3534 | 22.788 |
18 Apr 2024 | 3,46 | 0,06 | 1,76% | 3,69 | 3,69 | 3,46 | 11.485 |
17 Apr 2024 | 3,40 | -0,13 | -3,68% | 3,50 | 3,615 | 3,33 | 12.920 |
16 Apr 2024 | 3,53 | -0,08 | -2,22% | 3,61 | 3,73 | 3,49 | 22.871 |
13 Apr 2024 | 3,61 | 0,03 | 0,84% | 3,58 | 3,95 | 3,58 | 75.652 |
12 Apr 2024 | 3,58 | 0,02 | 0,56% | 3,69 | 3,69 | 3,56 | 14.698 |
11 Apr 2024 | 3,56 | 0,03 | 0,85% | 3,55 | 3,6648 | 3,50 | 13.047 |
10 Apr 2024 | 3,53 | -0,44 | -11,08% | 3,93 | 3,94 | 3,47 | 47.568 |
09 Apr 2024 | 3,97 | 0,09 | 2,32% | 3,80 | 3,97 | 3,7701 | 13.359 |
06 Apr 2024 | 3,88 | -0,01 | -0,26% | 3,94 | 3,94 | 3,75 | 24.657 |
05 Apr 2024 | 3,89 | 0,00 | 0,00% | 3,90 | 4,04 | 3,82 | 24.739 |
04 Apr 2024 | 3,89 | -0,04 | -1,02% | 3,93 | 4,0699 | 3,8001 | 14.120 |
03 Apr 2024 | 3,93 | -0,13 | -3,20% | 4,05 | 4,12 | 3,85 | 27.715 |