Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NPFI | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0591 | -0,23% | 25,2959 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2959 | 25,355 |
NPFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,30 | 25,355 | 25,25 | 25,29 | 513 | -0,0041 | -0,02% |
| 1 Monat | 25,4547 | 25,51 | 25,25 | 25,37 | 2.654 | -0,1588 | -0,62% |
| 3 Monate | 25,45 | 25,54 | 24,985 | 25,37 | 879 | -0,1541 | -0,61% |
| 6 Monate | 25,29 | 25,54 | 24,985 | 25,26 | 9.239 | 0,0059 | 0,02% |
| 1 Jahr | 25,29 | 25,54 | 24,985 | 25,26 | 9.239 | 0,0059 | 0,02% |
| 3 Jahre | 25,29 | 25,54 | 24,985 | 25,26 | 9.239 | 0,0059 | 0,02% |
| 5 Jahre | 25,29 | 25,54 | 24,985 | 25,26 | 9.239 | 0,0059 | 0,02% |
NPFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25,2959 | -0,06 | -0,23% | 25,2959 | 25,2959 | 25,2959 | 2 |
| 14 Jun 2024 | 25,355 | 0,02 | 0,08% | 25,355 | 25,355 | 25,355 | 4 |
| 13 Jun 2024 | 25,335 | 0,06 | 0,25% | 25,335 | 25,335 | 25,335 | 4 |
| 12 Jun 2024 | 25,2709 | -0,01 | -0,06% | 25,2709 | 25,2709 | 25,2709 | 10 |
| 11 Jun 2024 | 25,285 | 0,00 | 0,00% | 25,25 | 25,32 | 25,25 | 1.015 |
| 08 Jun 2024 | 25,285 | -0,03 | -0,12% | 25,30 | 25,30 | 25,25 | 1.534 |
| 07 Jun 2024 | 25,315 | -0,02 | -0,08% | 25,315 | 25,315 | 25,315 | 22 |
| 06 Jun 2024 | 25,335 | 0,02 | 0,06% | 25,38 | 25,38 | 25,335 | 102 |
| 05 Jun 2024 | 25,32 | 0,01 | 0,06% | 25,37 | 25,37 | 25,32 | 16 |
| 04 Jun 2024 | 25,3057 | -0,12 | -0,49% | 25,3057 | 25,3057 | 25,3057 | 7 |
| 01 Jun 2024 | 25,4299 | 0,06 | 0,23% | 25,4299 | 25,4299 | 25,4299 | 84 |
| 31 Mai 2024 | 25,3707 | 0,00 | -0,02% | 25,39 | 25,39 | 25,3707 | 47.393 |
| 30 Mai 2024 | 25,375 | -0,04 | -0,16% | 25,375 | 25,375 | 25,375 | 5 |
| 29 Mai 2024 | 25,415 | -0,01 | -0,02% | 25,415 | 25,415 | 25,415 | 16 |
| 25 Mai 2024 | 25,42 | 0,04 | 0,14% | 25,42 | 25,42 | 25,42 | 20 |
| 24 Mai 2024 | 25,385 | -0,03 | -0,12% | 25,385 | 25,385 | 25,385 | 4 |
| 23 Mai 2024 | 25,4155 | -0,05 | -0,19% | 25,4155 | 25,4155 | 25,4155 | 38 |
| 22 Mai 2024 | 25,465 | 0,00 | 0,00% | 25,465 | 25,465 | 25,465 | 90 |
| 21 Mai 2024 | 25,465 | 0,01 | 0,04% | 25,51 | 25,51 | 25,465 | 21 |
| 18 Mai 2024 | 25,4547 | 0,04 | 0,16% | 25,4547 | 25,4547 | 25,4547 | 32 |
| 17 Mai 2024 | 25,415 | 0,02 | 0,08% | 25,415 | 25,415 | 25,415 | 18 |
