Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -9.46045824095 | 13.53 | 13.675 | 11.62 | 111374 | 12.48887724 | CS |
| 4 | 0.22 | 1.82876142976 | 12.03 | 15.11 | 11.62 | 191147 | 13.72109453 | CS |
| 12 | 3.19 | 35.2097130243 | 9.06 | 15.11 | 8.9079 | 116617 | 12.62397443 | CS |
| 26 | 4.95 | 67.8082191781 | 7.3 | 15.11 | 5.45 | 93973 | 10.17612331 | CS |
| 52 | -3.15 | -20.4545454545 | 15.4 | 18.15 | 5.45 | 95709 | 10.60219819 | CS |
| 156 | 4.08 | 49.9388004896 | 8.17 | 18.15 | 1.22 | 70235 | 8.10145474 | CS |
| 260 | -11 | -47.311827957 | 23.25 | 27.38 | 1.22 | 76498 | 11.33325498 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.31 | 0.22 | 1.82 | 10.31 | 13.65 | 10.3 | 1913669 |
| 1739489700 | 12.09 | 0 | 0.00 | 12.2 | 12.2 | 11.62 | 103551 |
| 1739403300 | 12.09 | -0.21 | -1.71 | 12.05 | 12.58 | 11.68 | 75942 |
| 1739316900 | 12.3 | -0.22 | -1.76 | 12.35 | 12.645 | 12.05 | 89892 |
| 1739230500 | 12.52 | -0.6 | -4.57 | 12.82 | 12.8384 | 12.02 | 152182 |
| 1738971300 | 13.12 | -0.54 | -3.95 | 13.675 | 13.675 | 12.5 | 122302 |
| 1738884900 | 13.66 | -0.63 | -4.41 | 14.36 | 14.4 | 13.53 | 366673 |
| 1738798500 | 14.29 | 0.39 | 2.81 | 13.91 | 14.4 | 13.72 | 114376 |
| 1738712100 | 13.9 | 0.29 | 2.13 | 13.52 | 14.01 | 13.41 | 157435 |
| 1738625700 | 13.61 | -0.15 | -1.09 | 13.64 | 14 | 13.21 | 126673 |
| 1738366500 | 13.76 | -0.43 | -3.03 | 14.14 | 14.27 | 13.5 | 163085 |
| 1738280100 | 14.19 | -0.5 | -3.40 | 14.99 | 15.04 | 13.55 | 462914 |
| 1738193700 | 14.69 | 0.56 | 3.96 | 14.42 | 15 | 14.15 | 319850 |
| 1738107300 | 14.13 | -0.11 | -0.77 | 14.18 | 14.57 | 13.77 | 99141 |
| 1738020900 | 14.24 | -0.45 | -3.03 | 14.42 | 15.02 | 13.9 | 221207 |
| 1737761700 | 14.685 | 0.65 | 4.59 | 14.02 | 15.11 | 13.69 | 153580 |
| 1737675300 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1737588900 | 14.04 | 0.98 | 7.50 | 14.01 | 14.41 | 13.33 | 341297 |
| 1737502500 | 13.06 | 1.09 | 9.11 | 13.19 | 13.31 | 12.25 | 245311 |
| 1737156900 | 11.97 | 0.06 | 0.50 | 12.03 | 12.09 | 11.75 | 83546 |
| 1737070500 | 11.91 | -0.09 | -0.75 | 12.05 | 12.22 | 11.37 | 110352 |
| 1736984100 | 12 | 0.16 | 1.35 | 12.26 | 12.4125 | 11.75 | 101494 |
| 1736897700 | 11.84 | -0.27 | -2.23 | 12.32 | 12.65 | 11.75 | 79587 |
| 1736811300 | 12.11 | 0.17 | 1.42 | 12 | 12.6 | 11.8501 | 167093 |
| 1736552100 | 11.94 | -0.07 | -0.58 | 13.2 | 13.2 | 11.18 | 275576 |
| 1736379300 | 12.01 | -0.41 | -3.30 | 12.04 | 12.38 | 11.75 | 69226 |
| 1736292900 | 12.42 | 0.49 | 4.11 | 11.9517 | 12.49 | 11.41 | 59735 |
| 1736206500 | 11.93 | 0.36 | 3.11 | 11.65 | 12.525 | 11.52 | 92569 |
| 1735947300 | 11.57 | -0.01 | -0.09 | 12.45642 | 12.45642 | 11.27 | 41319 |
| 1735860900 | 11.58 | 0.39 | 3.49 | 11.42 | 11.66 | 11.12 | 35278 |
| 1735688100 | 11.19 | 0.32 | 2.94 | 11.02 | 11.45 | 10.43 | 58497 |
| 1735601700 | 10.87 | 0.2 | 1.87 | 10.71 | 11.07 | 10.442 | 46912 |
| 1735342500 | 10.67 | -0.68 | -5.99 | 11.29 | 11.62 | 10.36 | 48093 |
| 1735256100 | 11.35 | 0.21 | 1.89 | 11.06 | 11.39 | 10.95 | 56613 |
| 1735077840 | 11.14 | -0.3 | -2.62 | 11.35 | 11.52 | 11.1 | 26277 |
| 1734996900 | 11.44 | -0.09 | -0.78 | 11.47 | 11.905 | 11.08 | 44045 |
| 1734737700 | 11.53 | 0.39 | 3.50 | 11.13 | 11.59 | 10.76 | 173177 |
| 1734651300 | 11.14 | 0.5 | 4.70 | 11.28 | 11.66 | 10.76 | 53712 |
| 1734564900 | 10.64 | -0.88 | -7.64 | 12.23 | 12.23 | 9.92 | 85603 |
| 1734478500 | 11.52 | 0.05 | 0.44 | 11.695 | 12.41 | 11.3 | 101257 |
| 1734392100 | 11.47 | 0.44 | 3.99 | 10.54 | 11.66 | 10.54 | 78603 |
| 1734132900 | 11.03 | 0.12 | 1.10 | 10.98 | 11.09 | 10 | 56341 |
| 1734046500 | 10.91 | -0.17 | -1.53 | 11.16 | 11.21 | 10.35 | 76592 |
| 1733960100 | 11.08 | -0.43 | -3.74 | 10.9 | 12 | 10.9 | 83505 |
| 1733873700 | 11.51 | 0.56 | 5.11 | 10.96 | 11.68 | 10.47 | 75746 |
| 1733787300 | 10.95 | -0.33 | -2.93 | 11.26 | 11.45 | 10.94 | 27074 |
| 1733528100 | 11.28 | 0 | 0.00 | 11.48 | 11.55 | 11.2 | 44750 |
| 1733441700 | 11.28 | 0.09 | 0.80 | 11.33 | 11.83 | 10.89 | 64135 |
| 1733355300 | 11.19 | -0.74 | -6.20 | 11.7729 | 11.89 | 10.7 | 88398 |
| 1733268900 | 11.93 | 0.64 | 5.67 | 11.155 | 12.431 | 11.0901 | 77340 |
| 1733182500 | 11.29 | 0.69 | 6.51 | 10.677892 | 11.73 | 10.6113 | 67776 |
| 1732917840 | 10.6 | 0.35 | 3.41 | 10.4815 | 10.72 | 10.33 | 20450 |
| 1732750500 | 10.25 | 0.05 | 0.49 | 10.2 | 10.4599 | 9.7899999 | 61285 |
| 1732664100 | 10.2 | -0.46 | -4.32 | 10.5265 | 10.59 | 10.1 | 56069 |
| 1732577700 | 10.66 | 0.96 | 9.90 | 9.7266999 | 10.77 | 9.66 | 165750 |
| 1732318500 | 9.7 | 0.7 | 7.78 | 9.06 | 9.7 | 8.9079 | 66990 |
| 1732232100 | 9 | -0.19 | -2.07 | 9.22 | 9.22 | 8.76 | 45233 |
| 1732145700 | 9.19 | 0.01 | 0.11 | 9.34 | 9.34 | 8.63 | 24168 |
| 1732059300 | 9.18 | 0.23 | 2.57 | 8.775 | 9.3699999 | 8.46 | 43478 |
| 1731972900 | 8.95 | -0.03 | -0.33 | 8.88 | 9.525 | 8.75 | 46887 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
