Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Providence Acquisition Corporation II | NPABU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,00 | 12,51 | 13,40 | 13,00 | 12,85 |
NPABU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,80 | 13,70 | 11,62 | 12,73 | 55.029 | 1,20 | 10,17% |
1 Monat | 11,61 | 18,20 | 11,25 | 13,12 | 32.441 | 1,39 | 11,97% |
3 Monate | 10,78 | 18,20 | 10,78 | 13,03 | 28.911 | 2,22 | 20,59% |
6 Monate | 10,80 | 18,20 | 10,14 | 13,02 | 25.679 | 2,20 | 20,37% |
1 Jahr | 10,30 | 18,20 | 10,14 | 12,87 | 19.792 | 2,70 | 26,21% |
3 Jahre | 10,05 | 18,20 | 9,83 | 10,31 | 56.798 | 2,95 | 29,35% |
5 Jahre | 10,05 | 18,20 | 9,83 | 10,31 | 56.798 | 2,95 | 29,35% |
NPABU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13,00 | 0,15 | 1,17% | 13,00 | 13,40 | 12,51 | 67.472 |
27 Jun 2024 | 12,85 | -0,25 | -1,91% | 13,10 | 13,31 | 12,3999 | 80.542 |
26 Jun 2024 | 13,10 | 0,84 | 6,85% | 11,81 | 13,70 | 11,80 | 99.784 |
25 Jun 2024 | 12,26 | -0,09 | -0,73% | 12,99 | 13,13 | 12,02 | 29.409 |
22 Jun 2024 | 12,35 | 0,35 | 2,92% | 11,62 | 12,60 | 11,62 | 39.637 |
21 Jun 2024 | 12,00 | 0,18 | 1,52% | 11,80 | 12,20 | 11,80 | 25.771 |
19 Jun 2024 | 11,82 | -0,08 | -0,67% | 11,33 | 12,39 | 11,33 | 15.217 |
18 Jun 2024 | 11,90 | -0,60 | -4,80% | 12,90 | 12,90 | 11,70 | 1.892 |
15 Jun 2024 | 12,50 | 0,00 | 0,00% | 12,49 | 12,50 | 12,49 | 121 |
14 Jun 2024 | 12,50 | -1,59 | -11,28% | 14,40 | 15,40 | 12,07 | 42.307 |
13 Jun 2024 | 14,09 | -0,66 | -4,47% | 15,00 | 18,20 | 13,45 | 20.680 |
12 Jun 2024 | 14,75 | 0,45 | 3,15% | 13,88 | 16,40 | 13,15 | 46.967 |
11 Jun 2024 | 14,30 | 1,50 | 11,72% | 12,80 | 15,39 | 12,80 | 54.319 |
08 Jun 2024 | 12,80 | 1,07 | 9,12% | 12,00 | 14,24 | 12,00 | 24.608 |
07 Jun 2024 | 11,73 | -1,53 | -11,54% | 14,00 | 14,00 | 11,60 | 11.169 |
06 Jun 2024 | 13,26 | -0,74 | -5,29% | 12,98 | 15,86 | 12,01 | 52.562 |
05 Jun 2024 | 14,00 | 1,36 | 10,76% | 13,96 | 16,40 | 11,25 | 31.043 |
04 Jun 2024 | 12,64 | 0,34 | 2,76% | 12,39 | 16,13 | 11,50 | 26.987 |
01 Jun 2024 | 12,30 | -1,07 | -8,00% | 13,00 | 14,30 | 11,40 | 8.071 |
31 Mai 2024 | 13,37 | 1,57 | 13,31% | 11,61 | 13,40 | 11,35 | 5.294 |
30 Mai 2024 | 11,80 | -0,27 | -2,24% | 11,39 | 13,19 | 11,31 | 24.229 |
29 Mai 2024 | 12,07 | 1,07 | 9,73% | 11,19 | 12,09 | 11,07 | 24.178 |