Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.37 | -6.79371704745 | 182.08 | 183.375 | 168.08 | 179713 | 174.06927118 | CS |
| 4 | -8.71 | -4.88173971528 | 178.42 | 184.11 | 154.16 | 162879 | 174.14157416 | CS |
| 12 | -12.79 | -7.00821917808 | 182.5 | 186.75 | 154.16 | 148582 | 174.73046271 | CS |
| 26 | 2.77 | 1.6592787828 | 166.94 | 187.12 | 153.26 | 146945 | 171.89048717 | CS |
| 52 | 32.81 | 23.9663988313 | 136.9 | 187.12 | 136.36 | 145620 | 166.4151476 | CS |
| 156 | 5.12 | 3.11076007048 | 164.59 | 187.605 | 110.84 | 157386 | 152.40770636 | CS |
| 260 | 86.99 | 105.161992263 | 82.72 | 187.605 | 66.44 | 138784 | 140.26485123 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 169.71 | -0.46 | -0.27 | 170.32 | 171.81 | 168.08 | 287299 |
| 1731540900 | 170.17 | -4.54 | -2.60 | 175.01 | 175.32 | 170.09 | 184636 |
| 1731454500 | 174.71 | -4.05 | -2.27 | 178.62 | 179.115 | 173.99 | 145693 |
| 1731368100 | 178.76 | -3.89 | -2.13 | 182.905 | 183.23 | 178.02 | 136669 |
| 1731108900 | 182.65 | 1.13 | 0.62 | 182.08 | 183.375 | 179.865 | 144269 |
| 1731022500 | 181.52 | -0.42 | -0.23 | 181.3 | 182.69 | 178.73 | 168472 |
| 1730936100 | 181.94 | 17.27 | 10.49 | 175 | 184.11 | 171.93 | 364438 |
| 1730849700 | 164.66999 | -9.5 | -5.45 | 159.69 | 165.58 | 154.16 | 368172 |
| 1730763300 | 174.17 | -0.05 | -0.03 | 173.53 | 175.92 | 172.6 | 159609 |
| 1730500500 | 174.22 | 3.98 | 2.34 | 171.47 | 174.92 | 170.57 | 212460 |
| 1730414100 | 170.24 | -3.41 | -1.96 | 173.65 | 173.65 | 169.45 | 209303 |
| 1730327700 | 173.65 | -3.57 | -2.01 | 176.93 | 179.09 | 173.48 | 101768 |
| 1730241300 | 177.22 | 0.97 | 0.55 | 174.77 | 177.41 | 173.01 | 86899 |
| 1730154900 | 176.25 | 3.23 | 1.87 | 174.9 | 177.69 | 174.9 | 102712 |
| 1729895700 | 173.02 | 0.32 | 0.19 | 174.45 | 176.2 | 172.36 | 108807 |
| 1729809300 | 172.7 | 0.78 | 0.45 | 172.37 | 173.295 | 171.12 | 116687 |
| 1729722900 | 171.92 | -0.08 | -0.05 | 171.12 | 172.435 | 169.84 | 77595 |
| 1729636500 | 172 | -3.03 | -1.73 | 173.475 | 174.33 | 171.43 | 110509 |
| 1729550100 | 175.03 | -3.5 | -1.96 | 177.74 | 177.74 | 173.27 | 64359 |
| 1729290900 | 178.53 | 1.44 | 0.81 | 178.42 | 178.94 | 176.91 | 107218 |
| 1729204500 | 177.09 | -0.66 | -0.37 | 179.11 | 179.8 | 174.83 | 99349 |
| 1729118100 | 177.75 | 1.33 | 0.75 | 179.08 | 179.52 | 176.295 | 141798 |
| 1729031700 | 176.42 | -0.02 | -0.01 | 176.63 | 179.01 | 175.795 | 130377 |
| 1728945300 | 176.44 | 1.42 | 0.81 | 175.5 | 177.12 | 175.07 | 83330 |
| 1728686100 | 175.02 | 4.28 | 2.51 | 170.37 | 177.035 | 170.37 | 196048 |
| 1728599700 | 170.74 | -4.24 | -2.42 | 172.37 | 172.37 | 168.975 | 185739 |
| 1728513300 | 174.98 | 0.42 | 0.24 | 174.56 | 177.7 | 171.74 | 139215 |
| 1728426900 | 174.56 | -0.4 | -0.23 | 175.47 | 175.6775 | 173.61 | 93586 |
| 1728340500 | 174.96 | -0.04 | -0.02 | 173.69 | 175.09 | 172.76 | 76658 |
| 1728081300 | 175 | 3.16 | 1.84 | 175.4 | 176.42 | 172.025 | 124198 |
| 1727994900 | 171.84 | -3.8 | -2.16 | 173.07 | 176.2225 | 171.7 | 91593 |
| 1727908500 | 175.64 | 0.83 | 0.47 | 173.13 | 177.55 | 173.13 | 164197 |
| 1727822100 | 174.81 | -4.11 | -2.30 | 177.99 | 177.99 | 172.6 | 188591 |
| 1727735520 | 178.92 | 2.45 | 1.39 | 175.5 | 181.69 | 175.5 | 229654 |
| 1727476500 | 176.47 | -1.81 | -1.02 | 179.99 | 181.575 | 175.36 | 133327 |
| 1727390100 | 178.28 | 4.93 | 2.84 | 176.9 | 178.98 | 173.81 | 127260 |
| 1727303700 | 173.35 | -3.8 | -2.15 | 177.36 | 177.36 | 172.77 | 109239 |
| 1727217300 | 177.15 | 0.79 | 0.45 | 177.68 | 179.05 | 175.47 | 117091 |
| 1727130900 | 176.36 | 1.83 | 1.05 | 176 | 176.63 | 174.07 | 107823 |
| 1726871700 | 174.53 | 0.16 | 0.09 | 174.23 | 176.11 | 170.99 | 477459 |
| 1726785300 | 174.37 | 5.54 | 3.28 | 174.61 | 175.46 | 170.87 | 132557 |
| 1726698900 | 168.83 | -2.2 | -1.29 | 171.03 | 172.83 | 168.58 | 194148 |
| 1726612500 | 171.03 | -0.71 | -0.41 | 172.96 | 174.67 | 170.17 | 120342 |
| 1726526100 | 171.74 | 0.62 | 0.36 | 170.9 | 172.455 | 170.04 | 97500 |
| 1726266900 | 171.12 | 2.71 | 1.61 | 170.31 | 173.15 | 170.01 | 106507 |
| 1726180500 | 168.41 | 1.41 | 0.84 | 166.77 | 170.34 | 165.68 | 114499 |
| 1726094100 | 167 | -1.42 | -0.84 | 167.25 | 168.09 | 163.58 | 145793 |
| 1726007700 | 168.42 | 0.39 | 0.23 | 167.03 | 169.41 | 165.88999 | 111562 |
| 1725921300 | 168.03 | -0.37 | -0.22 | 168.82 | 170.245 | 166.46 | 142583 |
| 1725662100 | 168.4 | -4.29 | -2.48 | 172.11 | 172.58 | 167.37 | 106565 |
| 1725575700 | 172.69 | -1.17 | -0.67 | 173.285 | 174.62 | 171.96 | 95713 |
| 1725489300 | 173.86 | 0.77 | 0.44 | 172.11 | 175.14 | 170.9 | 114627 |
| 1725402900 | 173.09 | -10.19 | -5.56 | 180.78 | 182.11 | 172.51 | 152982 |
| 1725057300 | 183.28 | 0.74 | 0.41 | 184.22 | 184.6 | 179.7491 | 299883 |
| 1724970900 | 182.54 | 2.17 | 1.20 | 181.49 | 186.14 | 180.9 | 92886 |
| 1724884500 | 180.37 | -1.64 | -0.90 | 181.58 | 182.755 | 179.09 | 107437 |
| 1724798100 | 182.01 | -0.53 | -0.29 | 180.6 | 183.75 | 180.345 | 86175 |
| 1724711700 | 182.54 | -1 | -0.54 | 185.2 | 186.75 | 181.91 | 109832 |
| 1724452500 | 183.54 | 2.97 | 1.64 | 182.5 | 186.2 | 179.13 | 160627 |
| 1724366100 | 180.57 | -2.19 | -1.20 | 183.45 | 183.85 | 180.38 | 102847 |
| 1724279700 | 182.76 | 5.58 | 3.15 | 178.82 | 183.03 | 178.53 | 111617 |
| 1724193300 | 177.18 | -3.98 | -2.20 | 180.2 | 181.095 | 176.59 | 101923 |
| 1724106900 | 181.16 | 0.84 | 0.47 | 180.47 | 181.8 | 179.19 | 91962 |
| 1723847700 | 180.32 | -0.08 | -0.04 | 180.565 | 182.09 | 178.34 | 94197 |
| 1723761300 | 180.4 | 6.85 | 3.95 | 178.5 | 182.08 | 176.82 | 100958 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
