Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Novanta Inc | NOVT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,15% | 159,89 | 01:59:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,67 | 158,76 | 164,005 | 159,89 | 159,65 |
NOVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 157,11 | 164,005 | 154,20 | 158,04 | 127.944 | 2,78 | 1,77% |
| 1 Monat | 166,35 | 171,85 | 146,86 | 158,90 | 134.591 | -6,46 | -3,88% |
| 3 Monate | 163,86 | 181,89 | 146,86 | 165,45 | 138.431 | -3,97 | -2,42% |
| 6 Monate | 139,91 | 181,89 | 111,20 | 156,17 | 153.603 | 19,98 | 14,28% |
| 1 Jahr | 158,36 | 187,605 | 111,20 | 157,27 | 150.986 | 1,53 | 0,97% |
| 3 Jahre | 131,51 | 187,605 | 110,84 | 148,66 | 148.261 | 28,38 | 21,58% |
| 5 Jahre | 86,36 | 187,605 | 66,44 | 129,99 | 139.459 | 73,53 | 85,14% |
NOVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 159,89 | 0,24 | 0,15% | 162,67 | 164,005 | 158,76 | 123.249 |
| 03 Mai 2024 | 159,65 | 2,87 | 1,83% | 159,50 | 160,29 | 156,09 | 91.444 |
| 02 Mai 2024 | 156,78 | 0,28 | 0,18% | 156,98 | 160,98 | 154,20 | 158.280 |
| 01 Mai 2024 | 156,50 | -3,53 | -2,21% | 157,53 | 159,95 | 156,071 | 183.605 |
| 30 Apr 2024 | 160,03 | 0,62 | 0,39% | 159,68 | 160,465 | 159,055 | 87.900 |
| 27 Apr 2024 | 159,41 | 3,16 | 2,02% | 157,11 | 160,29 | 156,28 | 118.492 |
| 26 Apr 2024 | 156,25 | -1,56 | -0,99% | 155,06 | 156,89 | 154,54 | 132.871 |
| 25 Apr 2024 | 157,81 | -1,57 | -0,99% | 158,11 | 160,275 | 155,68 | 106.347 |
| 24 Apr 2024 | 159,38 | 6,27 | 4,10% | 153,86 | 160,52 | 152,02 | 165.577 |
| 23 Apr 2024 | 153,11 | 3,70 | 2,48% | 150,99 | 154,53 | 150,12 | 145.543 |
| 20 Apr 2024 | 149,41 | -0,61 | -0,41% | 149,04 | 150,67 | 146,86 | 161.046 |
| 19 Apr 2024 | 150,02 | -4,48 | -2,90% | 154,24 | 155,90 | 149,725 | 190.181 |
| 18 Apr 2024 | 154,50 | -4,28 | -2,70% | 160,36 | 160,36 | 154,035 | 151.426 |
| 17 Apr 2024 | 158,78 | -2,40 | -1,49% | 159,78 | 160,66 | 157,64 | 147.840 |
| 16 Apr 2024 | 161,18 | -1,82 | -1,12% | 163,81 | 164,95 | 159,90 | 138.593 |
| 13 Apr 2024 | 163,00 | -4,44 | -2,65% | 165,35 | 167,95 | 161,50 | 117.588 |
| 12 Apr 2024 | 167,44 | 3,57 | 2,18% | 164,95 | 168,0511 | 163,86 | 113.308 |
| 11 Apr 2024 | 163,87 | -6,62 | -3,88% | 164,19 | 166,235 | 161,74 | 187.431 |
| 10 Apr 2024 | 170,49 | 1,89 | 1,12% | 168,91 | 171,5346 | 168,44 | 82.889 |
| 09 Apr 2024 | 168,60 | 0,19 | 0,11% | 169,11 | 171,85 | 167,64 | 118.353 |
| 06 Apr 2024 | 168,41 | 0,85 | 0,51% | 166,35 | 169,20 | 166,35 | 91.519 |
| 05 Apr 2024 | 167,56 | -1,05 | -0,62% | 170,81 | 173,385 | 166,125 | 108.048 |
