Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0601724944842 | 149.57 | 150.71 | 144.525 | 199464 | 147.93633316 | CS |
| 4 | -1.85 | -1.22104151541 | 151.51 | 155.39 | 143.18 | 213446 | 149.21640846 | CS |
| 12 | -32.42 | -17.8053602812 | 182.08 | 183.85 | 143.18 | 203891 | 159.90168873 | CS |
| 26 | -30.34 | -16.8555555556 | 180 | 186.75 | 143.18 | 172505 | 166.8029589 | CS |
| 52 | -11 | -6.84675712685 | 160.66 | 187.12 | 143.18 | 155990 | 166.54653913 | CS |
| 156 | 17.01 | 12.8232189974 | 132.65 | 187.605 | 110.84 | 162526 | 152.41431407 | CS |
| 260 | 55.61 | 59.1281233386 | 94.05 | 187.605 | 66.44 | 141979 | 143.19030913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 149.66 | 0.59 | 0.40 | 150.3 | 151.9 | 148.76 | 202470 |
| 1738280100 | 149.07 | 1.32 | 0.89 | 149.36 | 150.71 | 148.01 | 138296 |
| 1738193700 | 147.75 | -0.39 | -0.26 | 147.38999 | 149.275 | 147.22 | 232828 |
| 1738107300 | 148.13999 | 2.4 | 1.65 | 145.34 | 148.56 | 145.04 | 275866 |
| 1738020900 | 145.74 | -3.11 | -2.09 | 146.82 | 149.21 | 144.525 | 157450 |
| 1737761700 | 148.85 | -2.15 | -1.42 | 149.57 | 149.57 | 147.8649 | 192882 |
| 1737675300 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1737588900 | 151 | -0.2 | -0.13 | 151.51 | 154.1634 | 150.86 | 239296 |
| 1737502500 | 151.19999 | 1.57 | 1.05 | 150.9 | 151.785 | 149.41 | 195875 |
| 1737156900 | 149.63 | 1.97 | 1.33 | 149.69999 | 150.38 | 148.03 | 202809 |
| 1737070500 | 147.66 | -1.48 | -0.99 | 149.88999 | 149.88999 | 147.38 | 138842 |
| 1736984100 | 149.13999 | 0.92 | 0.62 | 151.5 | 151.5 | 144.97999 | 214316 |
| 1736897700 | 148.22 | 2.04 | 1.40 | 146.58 | 149.04 | 145.68 | 172614 |
| 1736811300 | 146.18 | -1.3 | -0.88 | 145.13999 | 146.63 | 143.18 | 235853 |
| 1736552100 | 147.47999 | -4.25 | -2.80 | 147.79 | 150.12 | 146.5 | 230149 |
| 1736379300 | 151.72999 | 1.01 | 0.67 | 148.99 | 153.34 | 145.02 | 221028 |
| 1736292900 | 150.72 | -0.03 | -0.02 | 150.94 | 153.13999 | 149.24 | 391754 |
| 1736206500 | 150.75 | -1.25 | -0.82 | 152.65 | 155.38999 | 150 | 263201 |
| 1735947300 | 152 | 1.07 | 0.71 | 151.51 | 152.805 | 150.33 | 125526 |
| 1735860900 | 150.93 | -1.84 | -1.20 | 154.25 | 155.34 | 150.38 | 108763 |
| 1735688100 | 152.77 | 0.48 | 0.32 | 152.87 | 154.72999 | 151.91 | 74346 |
| 1735601700 | 152.29 | -2.45 | -1.58 | 152.79 | 153.44999 | 150.38999 | 70857 |
| 1735342500 | 154.74 | -1.68 | -1.07 | 155.41 | 156.88 | 152.41 | 127187 |
| 1735256100 | 156.41999 | 0.86 | 0.55 | 154.32 | 157.11 | 154.28 | 79785 |
| 1735077840 | 155.56 | 1.74 | 1.13 | 153.85 | 155.88 | 152.75 | 44572 |
| 1734996900 | 153.82 | 0.32 | 0.21 | 152.88999 | 155 | 151.99 | 191924 |
| 1734737700 | 153.5 | 0.04 | 0.03 | 151.63999 | 155.28 | 151.03 | 577136 |
| 1734651300 | 153.46 | -2.95 | -1.89 | 157.16999 | 159 | 153.07 | 346817 |
| 1734564900 | 156.41 | -9.24 | -5.58 | 166.33 | 167.85 | 154.66 | 232596 |
| 1734478500 | 165.65 | -5.54 | -3.24 | 169.59 | 171.31 | 164.97999 | 169142 |
| 1734392100 | 171.19 | 4.99 | 3.00 | 165.49 | 173.16 | 164.46 | 226158 |
| 1734132900 | 166.19999 | -1.1 | -0.66 | 166.77 | 167.3 | 164.63 | 145273 |
| 1734046500 | 167.3 | 0.43 | 0.26 | 166.54 | 168.04 | 166.135 | 104820 |
| 1733960100 | 166.87 | 1.1 | 0.66 | 167.19 | 169.635 | 166.27 | 156076 |
| 1733873700 | 165.77 | -0.3 | -0.18 | 166.38 | 168.17 | 163.63999 | 234272 |
| 1733787300 | 166.07 | 0.36 | 0.22 | 167.36 | 169.035 | 165.3 | 187712 |
| 1733528100 | 165.71 | -0.55 | -0.33 | 167.69 | 168.12 | 164.96 | 157793 |
| 1733441700 | 166.26 | -4.14 | -2.43 | 170.4 | 171.13 | 165.8 | 176125 |
| 1733355300 | 170.4 | 2.11 | 1.25 | 169.29 | 171.005 | 168.58 | 179262 |
| 1733268900 | 168.29 | -0.85 | -0.50 | 169.26 | 170.4 | 167.31 | 100569 |
| 1733182500 | 169.14 | 2.16 | 1.29 | 166.71 | 170.085 | 165.505 | 166879 |
| 1732917840 | 166.97999 | 2.95 | 1.80 | 165.49 | 167.13999 | 165.46 | 114866 |
| 1732750500 | 164.03 | -2.59 | -1.55 | 166.81 | 169.08 | 163.61 | 168543 |
| 1732664100 | 166.62 | -6.81 | -3.93 | 173.41 | 173.41 | 166.27 | 189614 |
| 1732577700 | 173.43 | 3.64 | 2.14 | 172.2 | 175.83 | 172.19 | 346866 |
| 1732318500 | 169.79 | 5.07 | 3.08 | 165.35 | 170.22 | 164.16999 | 332931 |
| 1732232100 | 164.72 | -0.22 | -0.13 | 166.3 | 166.84 | 164.59 | 321576 |
| 1732145700 | 164.94 | -0.78 | -0.47 | 164.52 | 165.53 | 163.52 | 226199 |
| 1732059300 | 165.72 | -0.05 | -0.03 | 163.27 | 166.66 | 162.4 | 377782 |
| 1731972900 | 165.77 | -2.42 | -1.44 | 168.39 | 168.39 | 165.41999 | 197259 |
| 1731713700 | 168.19 | -1.52 | -0.90 | 170.16 | 170.95 | 167.52 | 210792 |
| 1731627300 | 169.71 | -0.46 | -0.27 | 169.01 | 171.81 | 168.08 | 290406 |
| 1731540900 | 170.17 | -4.54 | -2.60 | 175.46 | 176.69 | 170.09 | 186412 |
| 1731454500 | 174.71 | -4.05 | -2.27 | 178.62 | 179.68 | 173.99 | 146510 |
| 1731368100 | 178.76 | -3.89 | -2.13 | 183.85 | 183.85 | 178.02 | 140229 |
| 1731108900 | 182.65 | 1.13 | 0.62 | 182.08 | 183.375 | 179.865 | 144461 |
| 1731022500 | 181.52 | -0.42 | -0.23 | 182.55 | 182.69 | 178.73 | 169551 |
| 1730936100 | 181.94 | 17.27 | 10.49 | 174.14 | 184.11 | 171.93 | 364495 |
| 1730849700 | 164.66999 | -9.5 | -5.45 | 159.69 | 165.58 | 154.16 | 372178 |
| 1730763300 | 174.17 | -0.05 | -0.03 | 173.53 | 175.92 | 172.6 | 159806 |
| 1730500500 | 174.22 | 3.98 | 2.34 | 171.47 | 174.92 | 170.57 | 213634 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
