Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -5.84192439863 | 5.82 | 6.219 | 5.46 | 919599 | 5.91492455 | CS |
| 4 | -0.93 | -14.5085803432 | 6.41 | 6.51 | 5.1936 | 1570890 | 5.83718506 | CS |
| 12 | -1.695 | -23.6236933798 | 7.175 | 11 | 5.1936 | 2774497 | 7.51519984 | CS |
| 26 | -0.75 | -12.0385232745 | 6.23 | 11 | 5.1936 | 2425786 | 7.22231467 | CS |
| 52 | -3.71 | -40.3699673558 | 9.19 | 11.39 | 5.1936 | 1702861 | 7.55951907 | CS |
| 156 | -3.82 | -41.0752688172 | 9.3 | 22.69 | 4.89 | 1445805 | 9.75634123 | CS |
| 260 | -18.77 | -77.4020618557 | 24.25 | 94.81 | 4.89 | 1555711 | 20.57469533 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 5.61 | -0.29 | -4.92 | 5.88 | 5.9 | 5.59 | 989623 |
| 1742942100 | 5.9 | -0.22 | -3.59 | 6.1 | 6.1 | 5.78 | 1161673 |
| 1742855700 | 6.12 | 0.07 | 1.16 | 6.14 | 6.219 | 6 | 1092661 |
| 1742596500 | 6.05 | 0.12 | 2.02 | 5.78 | 6.07 | 5.7 | 621726 |
| 1742510100 | 5.93 | -0.03 | -0.50 | 5.82 | 6.055 | 5.82 | 732313 |
| 1742423700 | 5.96 | 0.22 | 3.83 | 5.7699999 | 6.035 | 5.7 | 1078918 |
| 1742337300 | 5.74 | -0.09 | -1.54 | 5.65 | 5.865 | 5.55 | 988983 |
| 1742250900 | 5.83 | 0.14 | 2.46 | 5.67 | 5.875 | 5.65 | 1228929 |
| 1741991700 | 5.69 | 0.28 | 5.18 | 5.53 | 5.69 | 5.4212 | 1640092 |
| 1741905300 | 5.41 | -0.05 | -0.92 | 5.4 | 5.505 | 5.22 | 1377226 |
| 1741818900 | 5.46 | 0.02 | 0.37 | 5.595 | 5.6499 | 5.345 | 1820238 |
| 1741732500 | 5.44 | 0.01 | 0.18 | 5.39 | 5.525 | 5.1936 | 2204709 |
| 1741646100 | 5.43 | -0.61 | -10.10 | 5.7 | 5.8 | 5.3 | 2645199 |
| 1741390500 | 6.04 | -0.08 | -1.31 | 5.99 | 6.19 | 5.865 | 2084128 |
| 1741304100 | 6.12 | -0.27 | -4.23 | 6.21 | 6.38 | 6.11 | 1641308 |
| 1741217700 | 6.39 | 0.36 | 5.97 | 6.05 | 6.42 | 6 | 1737837 |
| 1741131300 | 6.03 | 0.32 | 5.60 | 5.62 | 6.24 | 5.49 | 2926722 |
| 1741044900 | 5.71 | -0.48 | -7.75 | 6.22 | 6.29 | 5.7 | 1856587 |
| 1740785700 | 6.19 | 0.16 | 2.65 | 5.95 | 6.21 | 5.8 | 1351779 |
| 1740699300 | 6.03 | -0.37 | -5.78 | 6.41 | 6.51 | 6.03 | 2237139 |
| 1740612900 | 6.4 | 0.11 | 1.75 | 6.345 | 6.745 | 6.32 | 1920152 |
| 1740526500 | 6.29 | 0.27 | 4.49 | 6.44 | 6.7 | 6.03 | 4879718 |
| 1740440100 | 6.0199999 | -0.28 | -4.44 | 6.42 | 6.42 | 5.96 | 2489454 |
| 1740180900 | 6.3 | -0.1 | -1.56 | 6.45 | 6.64 | 6.28 | 2272467 |
| 1740094500 | 6.4 | -0.23 | -3.47 | 6.65 | 6.65 | 6.32 | 2250415 |
| 1740008100 | 6.63 | 0.09 | 1.38 | 6.58 | 6.7977 | 6.46 | 2428115 |
| 1739921700 | 6.54 | -0.18 | -2.68 | 6.89 | 7.13 | 6.54 | 2686696 |
| 1739576100 | 6.72 | -0.83 | -10.99 | 7.0513 | 7.23 | 6.45 | 9122581 |
| 1739489700 | 7.55 | 0.56 | 8.01 | 7.1 | 7.6 | 7.02 | 2714979 |
| 1739403300 | 6.99 | 0.02 | 0.29 | 6.91 | 7.06 | 6.84 | 1729852 |
| 1739316900 | 6.97 | -0.3 | -4.13 | 7.16 | 7.18 | 6.92 | 1960744 |
| 1739230500 | 7.27 | 0.1 | 1.39 | 7.23 | 7.4399 | 7.1 | 1992641 |
| 1738971300 | 7.17 | -0.18 | -2.45 | 7.54 | 7.69 | 7.11 | 2002585 |
| 1738884900 | 7.35 | 0.07 | 0.96 | 7.41 | 7.825 | 7.33 | 2517087 |
| 1738798500 | 7.28 | 0.05 | 0.69 | 7.25 | 7.4 | 7.185 | 1794919 |
| 1738712100 | 7.23 | 0.15 | 2.12 | 7.1 | 7.29 | 7 | 1473622 |
| 1738625700 | 7.08 | -0.2 | -2.75 | 6.94 | 7.2 | 6.8407 | 1713371 |
| 1738366500 | 7.28 | -0.3 | -3.96 | 7.62 | 8.0399999 | 7.12 | 2565626 |
| 1738280100 | 7.58 | 0.08 | 1.07 | 7.71 | 7.8247 | 7.46 | 1787103 |
| 1738193700 | 7.5 | -0.14 | -1.83 | 7.69 | 7.73 | 7.311 | 1953582 |
| 1738107300 | 7.64 | 0.14 | 1.87 | 7.62 | 7.77 | 7.3478 | 1554443 |
| 1738020900 | 7.5 | -0.74 | -8.98 | 7.99 | 8.1 | 7.31 | 3116407 |
| 1737761700 | 8.24 | -0.76 | -8.44 | 8.8 | 9.11 | 8.2101 | 2713406 |
| 1737675300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737588900 | 9 | 0.62 | 7.40 | 8.6 | 9.2 | 8.46 | 3490191 |
| 1737502500 | 8.38 | -0.03 | -0.36 | 8.359 | 8.5 | 8.0399999 | 1889083 |
| 1737156900 | 8.41 | 0.07 | 0.84 | 8.55 | 9.09 | 8.39 | 3675972 |
| 1737070500 | 8.34 | -0.11 | -1.24 | 8.45 | 8.53 | 8.185 | 1978782 |
| 1736984100 | 8.445 | 0.97 | 12.98 | 7.9 | 9.2 | 7.77 | 6157080 |
| 1736897700 | 7.475 | 0.09 | 1.15 | 7.72 | 7.9777 | 7.4 | 3331534 |
| 1736811300 | 7.39 | -0.68 | -8.43 | 7.69 | 7.78 | 7.17 | 3107161 |
| 1736552100 | 8.07 | -0.7 | -7.98 | 8.5791 | 8.67 | 8 | 2585268 |
| 1736379300 | 8.77 | -0.65 | -6.85 | 9.34 | 9.3699999 | 8.56 | 3721918 |
| 1736292900 | 9.4149999 | -0.56 | -5.57 | 9.88 | 10.65 | 9.25 | 4778646 |
| 1736206500 | 9.97 | 0.72 | 7.78 | 9.64 | 11 | 9.32 | 9267816 |
| 1735947300 | 9.25 | 0.38 | 4.28 | 9 | 9.68 | 8.8699999 | 7659655 |
| 1735860900 | 8.8699999 | 1.67 | 23.19 | 7.175 | 9.48 | 7.18 | 12670969 |
| 1735688100 | 7.2 | -0.32 | -4.26 | 7.61 | 8.1 | 7.1521 | 3923222 |
| 1735601700 | 7.52 | -0.07 | -0.92 | 7.43 | 7.61 | 6.995 | 2390055 |
| 1735342500 | 7.59 | 0.06 | 0.80 | 7.53 | 7.59 | 6.99 | 2765828 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
