ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NextNav Inc

NextNav Inc (NN)

15,60
-1,16
(-6,92%)
Geschlossen 21 Dezember 10:00PM
15,60
0,00
(0,00%)
Nach Börsenschluss: 1:37AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,009,4010,004,479,700,000,00 %0120-
7,000,000,000,000,000,000,00 %00-
8,006,309,005,807,650,000,00 %05.473-
9,005,507,807,006,650,000,00 %01.353-
10,000,000,000,000,000,000,00 %00-
11,003,506,107,244,800,000,00 %01.013-
12,003,804,106,203,950,000,00 %0332-
13,002,854,203,903,5250,000,00 %01.349-
14,001,103,502,602,30-1,35-34,18 %157120.12.2024
15,000,000,000,000,000,000,00 %00-
16,000,952,202,001,575-0,30-13,04 %1113520.12.2024
17,000,850,950,900,90-0,64-41,56 %3528920.12.2024
18,000,350,750,650,55-0,40-38,10 %432820.12.2024
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,250,550,300,40-0,40-57,14 %1037920.12.2024
22,000,550,750,550,650,000,00 %053-
23,000,200,750,200,475-0,20-50,00 %13720.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,150,750,150,450,000,00 %0193-
7,000,000,000,000,000,000,00 %00-
8,000,060,750,060,4050,000,00 %0137-
9,000,700,750,700,7250,000,00 %0115-
10,000,050,500,140,275-0,01-6,67 %20037020.12.2024
11,000,100,250,200,175-0,06-23,08 %20129820.12.2024
12,000,200,350,300,2750,15100,00 %749420.12.2024
13,000,400,650,250,5250,000,00 %0488-
14,000,650,800,700,7250,0711,11 %3512520.12.2024
15,001,001,201,161,100,1919,59 %4021820.12.2024
16,000,000,000,000,000,000,00 %00-
17,002,152,501,862,3250,000,00 %0101-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,005,405,800,005,600,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
MoMoney4me1 MoMoney4me1 2 Minuten vor
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
MoMoney4me1 MoMoney4me1 2 Minuten vor
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 2 Minuten vor
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 3 Minuten vor
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 5 Minuten vor
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 5 Minuten vor
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 13 Minuten vor
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 13 Minuten vor
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 16 Minuten vor
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 23 Minuten vor
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 24 Minuten vor
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 28 Minuten vor
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 30 Minuten vor
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 33 Minuten vor
Don't get impatient move is coming!
GRST
tradero tradero 35 Minuten vor
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 37 Minuten vor
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 40 Minuten vor
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 46 Minuten vor
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 46 Minuten vor
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 1 Stunde vor
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 1 Stunde vor
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 2 Stunden vor
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 Stunden vor
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 Stunden vor
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock