Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NeuroOne Medical Technologies Corporation | NMTC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,23 | 1,15 | 1,231 | 1,17 | 1,21 |
NMTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,12 | 1,231 | 1,10 | 1,15 | 56.477 | 0,0699 | 6,24% |
1 Monat | 1,22 | 1,33 | 1,07 | 1,19 | 123.192 | -0,0301 | -2,47% |
3 Monate | 1,25 | 1,59 | 0,9522 | 1,20 | 205.649 | -0,0601 | -4,81% |
6 Monate | 0,91 | 2,00 | 0,86 | 1,35 | 198.673 | 0,2799 | 30,76% |
1 Jahr | 1,48 | 2,00 | 0,85 | 1,29 | 169.024 | -0,2901 | -19,60% |
3 Jahre | 7,20 | 7,97 | 0,5101 | 2,07 | 171.089 | -6,01 | -83,47% |
5 Jahre | 7,20 | 7,97 | 0,5101 | 2,07 | 171.089 | -6,01 | -83,47% |
NMTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,17 | -0,04 | -3,31% | 1,23 | 1,231 | 1,15 | 40.907 |
03 Mai 2024 | 1,21 | 0,05 | 4,31% | 1,17 | 1,2199 | 1,14 | 51.942 |
02 Mai 2024 | 1,16 | 0,03 | 2,65% | 1,18 | 1,18 | 1,10 | 84.618 |
01 Mai 2024 | 1,13 | 0,01 | 0,89% | 1,11 | 1,16 | 1,10 | 66.697 |
30 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,12 | 1,15 | 1,11 | 19.902 |
27 Apr 2024 | 1,13 | 0,02 | 1,80% | 1,12 | 1,18 | 1,11 | 59.228 |
26 Apr 2024 | 1,11 | -0,05 | -4,31% | 1,16 | 1,16 | 1,11 | 38.571 |
25 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,13 | 1,19 | 1,13 | 525.153 |
24 Apr 2024 | 1,14 | 0,00 | 0,00% | 1,13 | 1,14 | 1,12 | 52.236 |
23 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,14 | 1,19 | 1,14 | 72.192 |
20 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,15 | 1,17 | 1,13 | 19.393 |
19 Apr 2024 | 1,14 | -0,03 | -2,44% | 1,14 | 1,1789 | 1,12 | 32.876 |
18 Apr 2024 | 1,1685 | 0,02 | 1,61% | 1,14 | 1,1924 | 1,14 | 46.515 |
17 Apr 2024 | 1,15 | 0,03 | 2,68% | 1,09 | 1,15 | 1,08 | 87.889 |
16 Apr 2024 | 1,12 | -0,06 | -5,08% | 1,17 | 1,20 | 1,07 | 153.502 |
13 Apr 2024 | 1,18 | -0,03 | -2,48% | 1,20 | 1,24 | 1,1501 | 159.826 |
12 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,24 | 1,25 | 1,19 | 94.013 |
11 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,27 | 1,27 | 1,20 | 112.506 |
10 Apr 2024 | 1,27 | 0,05 | 4,10% | 1,22 | 1,33 | 1,19 | 560.885 |
09 Apr 2024 | 1,22 | -0,02 | -1,61% | 1,28 | 1,28 | 1,19 | 109.505 |
06 Apr 2024 | 1,24 | 0,01 | 0,81% | 1,22 | 1,2481 | 1,19 | 116.393 |
05 Apr 2024 | 1,23 | -0,01 | -0,89% | 1,23 | 1,26 | 1,19 | 197.727 |