Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Bankshares Inc | NKSH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,71 | 29,6013 | 30,71 | 30,26 | 30,32 |
NKSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,60 | 30,71 | 26,87 | 27,89 | 37.613 | 2,66 | 9,64% |
1 Monat | 30,41 | 30,71 | 26,50 | 28,01 | 17.213 | -0,15 | -0,49% |
3 Monate | 32,96 | 35,00 | 26,50 | 30,55 | 12.731 | -2,70 | -8,19% |
6 Monate | 25,05 | 37,00 | 24,78 | 31,16 | 15.679 | 5,21 | 20,80% |
1 Jahr | 27,99 | 37,00 | 22,28 | 29,69 | 17.855 | 2,27 | 8,11% |
3 Jahre | 35,02 | 43,78 | 22,28 | 33,25 | 14.274 | -4,76 | -13,59% |
5 Jahre | 41,74 | 48,8156 | 22,28 | 33,39 | 13.380 | -11,48 | -27,50% |
NKSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 30,26 | -0,06 | -0,20% | 30,71 | 30,71 | 29,6013 | 41.975 |
10 Mai 2024 | 30,32 | 1,19 | 4,09% | 29,38 | 30,45 | 28,7301 | 13.820 |
09 Mai 2024 | 29,13 | 1,03 | 3,67% | 27,75 | 29,56 | 27,54 | 18.156 |
08 Mai 2024 | 28,10 | 1,11 | 4,11% | 27,02 | 28,59 | 27,00 | 69.375 |
07 Mai 2024 | 26,99 | -0,58 | -2,10% | 27,55 | 28,22 | 26,87 | 74.019 |
04 Mai 2024 | 27,57 | 0,08 | 0,29% | 27,60 | 28,60 | 27,15 | 12.695 |
03 Mai 2024 | 27,49 | -0,44 | -1,58% | 28,10 | 28,10 | 27,3001 | 12.359 |
02 Mai 2024 | 27,93 | 1,12 | 4,18% | 27,15 | 28,0872 | 26,50 | 26.139 |
01 Mai 2024 | 26,81 | -0,35 | -1,29% | 26,64 | 27,15 | 26,64 | 5.533 |
30 Apr 2024 | 27,16 | 0,01 | 0,04% | 26,97 | 27,16 | 26,51 | 7.001 |
27 Apr 2024 | 27,15 | -0,75 | -2,69% | 27,85 | 28,495 | 26,68 | 11.026 |
26 Apr 2024 | 27,90 | -1,10 | -3,79% | 28,96 | 28,96 | 27,90 | 9.959 |
25 Apr 2024 | 29,00 | -0,92 | -3,07% | 29,55 | 29,555 | 28,4714 | 7.199 |
24 Apr 2024 | 29,92 | -0,18 | -0,60% | 29,82 | 30,16 | 29,28 | 3.938 |
23 Apr 2024 | 30,10 | 1,42 | 4,95% | 28,67 | 30,10 | 28,30 | 5.362 |
20 Apr 2024 | 28,68 | 0,81 | 2,91% | 27,52 | 28,68 | 27,52 | 12.923 |
19 Apr 2024 | 27,87 | -1,03 | -3,56% | 28,71 | 28,8049 | 27,60 | 10.977 |
18 Apr 2024 | 28,90 | 0,89 | 3,18% | 28,30 | 29,105 | 27,52 | 10.829 |
17 Apr 2024 | 28,01 | -0,21 | -0,74% | 27,81 | 28,30 | 27,5601 | 9.172 |
16 Apr 2024 | 28,22 | -0,83 | -2,86% | 29,22 | 29,31 | 27,99 | 15.933 |
13 Apr 2024 | 29,05 | -1,55 | -5,07% | 30,41 | 30,41 | 29,0101 | 7.851 |