Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust India Nifty 50 Equal Weight | NFTY | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,10 |
NFTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,19 | 57,39 | 55,6901 | 56,72 | 17.683 | 0,91 | 1,62% |
1 Monat | 55,95 | 57,73 | 55,66 | 56,74 | 32.272 | 1,15 | 2,06% |
3 Monate | 57,45 | 58,25 | 55,12 | 56,79 | 29.155 | -0,35 | -0,61% |
6 Monate | 49,40 | 58,25 | 49,265 | 55,75 | 26.515 | 7,70 | 15,59% |
1 Jahr | 44,52 | 58,25 | 43,6873 | 52,50 | 21.896 | 12,58 | 28,26% |
3 Jahre | 44,24 | 58,25 | 40,00 | 49,29 | 13.423 | 12,86 | 29,07% |
5 Jahre | 35,78 | 58,25 | 20,4416 | 47,60 | 10.110 | 21,32 | 59,59% |
NFTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 57,10 | 0,11 | 0,19% | 57,27 | 57,27 | 56,90 | 16.777 |
16 Mai 2024 | 56,99 | 0,12 | 0,21% | 56,99 | 57,00 | 56,6527 | 16.257 |
15 Mai 2024 | 56,87 | 0,41 | 0,73% | 56,95 | 56,95 | 56,6606 | 28.092 |
14 Mai 2024 | 56,46 | 0,48 | 0,86% | 56,70 | 56,70 | 56,3629 | 11.733 |
11 Mai 2024 | 55,98 | -0,05 | -0,09% | 56,19 | 56,19 | 55,6901 | 15.557 |
10 Mai 2024 | 56,03 | -0,40 | -0,71% | 56,05 | 56,1599 | 55,80 | 18.436 |
09 Mai 2024 | 56,43 | -0,01 | -0,02% | 56,43 | 56,74 | 56,282 | 126.886 |
08 Mai 2024 | 56,44 | -0,71 | -1,24% | 56,93 | 56,93 | 56,04 | 31.656 |
07 Mai 2024 | 57,15 | -0,30 | -0,52% | 57,21 | 57,21 | 56,85 | 20.288 |
04 Mai 2024 | 57,45 | -0,19 | -0,33% | 57,40 | 57,45 | 57,15 | 20.986 |
03 Mai 2024 | 57,64 | 0,51 | 0,89% | 57,40 | 57,73 | 57,1472 | 29.685 |
02 Mai 2024 | 57,13 | 0,54 | 0,95% | 56,86 | 57,29 | 56,69 | 71.581 |
01 Mai 2024 | 56,59 | -0,54 | -0,95% | 57,24 | 57,24 | 56,59 | 27.706 |
30 Apr 2024 | 57,13 | -0,07 | -0,12% | 57,01 | 57,2199 | 56,7101 | 8.982 |
27 Apr 2024 | 57,20 | -0,20 | -0,35% | 57,17 | 57,29 | 56,9047 | 38.591 |
26 Apr 2024 | 57,40 | 0,60 | 1,06% | 56,85 | 57,40 | 56,85 | 32.514 |
25 Apr 2024 | 56,80 | -0,26 | -0,46% | 56,82 | 56,9668 | 56,5806 | 13.201 |
24 Apr 2024 | 57,06 | 0,22 | 0,39% | 56,84 | 57,0899 | 56,5939 | 13.700 |
23 Apr 2024 | 56,84 | 0,80 | 1,43% | 56,63 | 56,89 | 56,5166 | 17.120 |
20 Apr 2024 | 56,04 | 0,38 | 0,68% | 55,95 | 56,22 | 55,66 | 85.692 |
19 Apr 2024 | 55,66 | -0,23 | -0,41% | 55,75 | 55,75 | 55,12 | 19.471 |
18 Apr 2024 | 55,89 | -0,08 | -0,14% | 56,28 | 56,28 | 55,59 | 12.022 |