Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -4.54076367389 | 9.69 | 10.085 | 7.58 | 9639794 | 8.88411238 | CS |
| 4 | -2.68 | -22.4643755239 | 11.93 | 12.785 | 7.58 | 6349149 | 9.76219287 | CS |
| 12 | -2.1387 | -18.7791407272 | 11.3887 | 16.66 | 7.58 | 5120848 | 12.33768775 | CS |
| 26 | -2.68 | -22.4643755239 | 11.93 | 16.66 | 7.58 | 5479269 | 10.8912134 | CS |
| 52 | -23.38 | -71.651854122 | 32.63 | 32.65 | 7.58 | 4008824 | 13.795851 | CS |
| 156 | -21.28 | -69.7019325254 | 30.53 | 63.06 | 7.58 | 2238098 | 23.53969678 | CS |
| 260 | -0.71 | -7.12851405622 | 9.96 | 65.9 | 7.01 | 1558037 | 25.07348428 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.26 | 0.75 | 8.88 | 8.73 | 9.43 | 8.6709 | 7066617 |
| 1741905300 | 8.505 | -0.3 | -3.35 | 8.59 | 8.61 | 7.58 | 18617188 |
| 1741818900 | 8.8 | -0.46 | -4.97 | 9.179 | 9.38 | 8.69 | 8727689 |
| 1741732500 | 9.26 | 0.28 | 3.12 | 9.11 | 9.3699999 | 8.53 | 8112281 |
| 1741646100 | 8.98 | -0.89 | -9.02 | 9.7899999 | 10 | 8.805 | 8084361 |
| 1741390500 | 9.8699999 | 0.18 | 1.86 | 9.73 | 10.085 | 9.6199999 | 4007184 |
| 1741304100 | 9.69 | -0.65 | -6.29 | 10.25 | 10.44 | 9.59 | 5297300 |
| 1741217700 | 10.34 | 0.59 | 6.05 | 9.5399999 | 10.755 | 9.5399999 | 6743892 |
| 1741131300 | 9.75 | 0.71 | 7.85 | 8.4149999 | 9.94 | 8.285 | 8429852 |
| 1741044900 | 9.0399999 | -0.96 | -9.60 | 10.19 | 10.41 | 8.725 | 7886322 |
| 1740785700 | 10 | -0.11 | -1.09 | 9.95 | 10.4 | 9.855 | 9151631 |
| 1740699300 | 10.11 | -0.07 | -0.69 | 10.13 | 10.255 | 9.66 | 8015232 |
| 1740612900 | 10.18 | -0.32 | -3.05 | 10.57 | 10.61 | 10.13 | 5435089 |
| 1740526500 | 10.5 | -0.4 | -3.67 | 10.87 | 10.9 | 10.31 | 4318683 |
| 1740440100 | 10.9 | -0.27 | -2.42 | 11.32 | 11.32 | 10.74 | 2999785 |
| 1740180900 | 11.17 | -0.88 | -7.30 | 12.13 | 12.1816 | 11.105 | 3230639 |
| 1740094500 | 12.05 | -0.3 | -2.43 | 12.26 | 12.275 | 11.75 | 2717811 |
| 1740008100 | 12.35 | -0.26 | -2.06 | 12.61 | 12.74 | 12.34 | 2194473 |
| 1739921700 | 12.61 | 0.46 | 3.79 | 12.295 | 12.785 | 12.275 | 2219677 |
| 1739576100 | 12.15 | 0.32 | 2.70 | 12.2 | 12.575 | 12.125 | 3039774 |
| 1739489700 | 11.83 | 0.17 | 1.46 | 11.67 | 11.93 | 11.62 | 3613048 |
| 1739403300 | 11.66 | -0.46 | -3.80 | 12.06 | 12.14 | 11.44 | 5874617 |
| 1739316900 | 12.12 | -0.3 | -2.42 | 12.34 | 12.58 | 12.01 | 4064034 |
| 1739230500 | 12.42 | 0.16 | 1.31 | 12.33 | 12.96 | 12.21 | 4311638 |
| 1738971300 | 12.26 | -0.31 | -2.47 | 12.5506 | 12.65 | 12.13 | 6231161 |
| 1738884900 | 12.57 | -1.28 | -9.24 | 13.95 | 14.07 | 12.485 | 7628330 |
| 1738798500 | 13.85 | -0.18 | -1.28 | 13.92 | 14.545 | 13.8 | 4120867 |
| 1738712100 | 14.03 | -0.85 | -5.71 | 14.87 | 14.89 | 13.9508 | 3905480 |
| 1738625700 | 14.88 | -0.12 | -0.80 | 14.785 | 15.46 | 14.635 | 2056943 |
| 1738366500 | 15 | -0.57 | -3.66 | 15.63 | 15.71 | 14.95 | 2450673 |
| 1738280100 | 15.57 | 0.5 | 3.32 | 15.23 | 15.76 | 15.2 | 1801277 |
| 1738193700 | 15.07 | 0.2 | 1.34 | 14.84 | 15.18 | 14.77 | 1777037 |
| 1738107300 | 14.87 | 0.45 | 3.12 | 14.32 | 14.945 | 14.15 | 2611841 |
| 1738020900 | 14.42 | -0.94 | -6.12 | 14.99 | 15.09 | 14.08 | 4464696 |
| 1737761700 | 15.36 | -0.23 | -1.48 | 15.98 | 16.5 | 15.335 | 2738170 |
| 1737675300 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737588900 | 15.59 | -0.03 | -0.19 | 15.56 | 15.95 | 15.2 | 3219673 |
| 1737502500 | 15.62 | -0.67 | -4.11 | 16.364999 | 16.3737 | 15.39 | 3699063 |
| 1737156900 | 16.29 | 0.37 | 2.32 | 15.99 | 16.66 | 15.94 | 7702051 |
| 1737070500 | 15.92 | 1.01 | 6.77 | 14.74 | 16.05 | 14.717 | 3043609 |
| 1736984100 | 14.91 | 0.41 | 2.83 | 15.13 | 15.698 | 14.85 | 5048312 |
| 1736897700 | 14.5 | 0.21 | 1.47 | 14.32 | 14.7 | 14.155 | 2457490 |
| 1736811300 | 14.29 | -0.21 | -1.45 | 14.27 | 14.67 | 13.96 | 3493984 |
| 1736552100 | 14.5 | 0.13 | 0.90 | 14.76 | 14.92 | 14.38 | 2742620 |
| 1736379300 | 14.37 | -0.48 | -3.23 | 14.37 | 14.625 | 13.79 | 5400752 |
| 1736292900 | 14.85 | -0.74 | -4.75 | 15.8 | 15.8379 | 14.71 | 4630728 |
| 1736206500 | 15.59 | -0.31 | -1.95 | 16 | 16.07 | 15.51 | 4793867 |
| 1735947300 | 15.9 | -0.4 | -2.45 | 16.39 | 16.3903 | 15.77 | 4205266 |
| 1735860900 | 16.3 | 1.18 | 7.80 | 15.49 | 16.32 | 15.44 | 7437928 |
| 1735688100 | 15.12 | 0.08 | 0.53 | 15.18 | 15.58 | 14.8601 | 5352136 |
| 1735601700 | 15.04 | 0.59 | 4.08 | 14.46 | 15.07 | 14.17 | 5502719 |
| 1735342500 | 14.45 | -0.06 | -0.41 | 14.535 | 14.695 | 14.215 | 3209465 |
| 1735256100 | 14.51 | 0.02 | 0.14 | 14.32 | 14.88 | 14.055 | 5008744 |
| 1735077840 | 14.49 | -0.07 | -0.48 | 14.79 | 14.79 | 14.09 | 3521053 |
| 1734996900 | 14.56 | 2.6 | 21.74 | 12.6 | 14.665 | 12.49 | 10598326 |
| 1734737700 | 11.96 | 0.61 | 5.37 | 11.38 | 12.18 | 11.3774 | 5970587 |
| 1734651300 | 11.35 | -0.19 | -1.65 | 11.715 | 11.96 | 11.03 | 5085643 |
| 1734564900 | 11.54 | -0.4 | -3.35 | 11.87 | 12.22 | 11.355 | 3897768 |
| 1734478500 | 11.94 | 0.06 | 0.51 | 11.75 | 12.09 | 11.5 | 6125955 |
| 1734392100 | 11.88 | -0.92 | -7.19 | 12.61 | 12.75 | 11.66 | 6725260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
