ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
New Fortress Energy Inc

New Fortress Energy Inc (NFE)

9,26
0,755
(8,88%)
Geschlossen 15 März 9:00PM
9,25
-0,01
(-0,11%)
Nach Börsenschluss: 12:18AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.44-4.540763673899.6910.0857.5896397948.88411238CS
4-2.68-22.464375523911.9312.7857.5863491499.76219287CS
12-2.1387-18.779140727211.388716.667.58512084812.33768775CS
26-2.68-22.464375523911.9316.667.58547926910.8912134CS
52-23.38-71.65185412232.6332.657.58400882413.795851CS
156-21.28-69.701932525430.5363.067.58223809823.53969678CS
260-0.71-7.128514056229.9665.97.01155803725.07348428CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419917009.260.758.888.739.438.67097066617
17419053008.505-0.3-3.358.598.617.5818617188
17418189008.8-0.46-4.979.1799.388.698727689
17417325009.260.283.129.119.36999998.538112281
17416461008.98-0.89-9.029.7899999108.8058084361
17413905009.86999990.181.869.7310.0859.61999994007184
17413041009.69-0.65-6.2910.2510.449.595297300
174121770010.340.596.059.539999910.7559.53999996743892
17411313009.750.717.858.41499999.948.2858429852
17410449009.0399999-0.96-9.6010.1910.418.7257886322
174078570010-0.11-1.099.9510.49.8559151631
174069930010.11-0.07-0.6910.1310.2559.668015232
174061290010.18-0.32-3.0510.5710.6110.135435089
174052650010.5-0.4-3.6710.8710.910.314318683
174044010010.9-0.27-2.4211.3211.3210.742999785
174018090011.17-0.88-7.3012.1312.181611.1053230639
174009450012.05-0.3-2.4312.2612.27511.752717811
174000810012.35-0.26-2.0612.6112.7412.342194473
173992170012.610.463.7912.29512.78512.2752219677
173957610012.150.322.7012.212.57512.1253039774
173948970011.830.171.4611.6711.9311.623613048
173940330011.66-0.46-3.8012.0612.1411.445874617
173931690012.12-0.3-2.4212.3412.5812.014064034
173923050012.420.161.3112.3312.9612.214311638
173897130012.26-0.31-2.4712.550612.6512.136231161
173888490012.57-1.28-9.2413.9514.0712.4857628330
173879850013.85-0.18-1.2813.9214.54513.84120867
173871210014.03-0.85-5.7114.8714.8913.95083905480
173862570014.88-0.12-0.8014.78515.4614.6352056943
173836650015-0.57-3.6615.6315.7114.952450673
173828010015.570.53.3215.2315.7615.21801277
173819370015.070.21.3414.8415.1814.771777037
173810730014.870.453.1214.3214.94514.152611841
173802090014.42-0.94-6.1214.9915.0914.084464696
173776170015.36-0.23-1.4815.9816.515.3352738170
173767530015.5900.0015.5915.5915.590
173758890015.59-0.03-0.1915.5615.9515.23219673
173750250015.62-0.67-4.1116.36499916.373715.393699063
173715690016.290.372.3215.9916.6615.947702051
173707050015.921.016.7714.7416.0514.7173043609
173698410014.910.412.8315.1315.69814.855048312
173689770014.50.211.4714.3214.714.1552457490
173681130014.29-0.21-1.4514.2714.6713.963493984
173655210014.50.130.9014.7614.9214.382742620
173637930014.37-0.48-3.2314.3714.62513.795400752
173629290014.85-0.74-4.7515.815.837914.714630728
173620650015.59-0.31-1.951616.0715.514793867
173594730015.9-0.4-2.4516.3916.390315.774205266
173586090016.31.187.8015.4916.3215.447437928
173568810015.120.080.5315.1815.5814.86015352136
173560170015.040.594.0814.4615.0714.175502719
173534250014.45-0.06-0.4114.53514.69514.2153209465
173525610014.510.020.1414.3214.8814.0555008744
173507784014.49-0.07-0.4814.7914.7914.093521053
173499690014.562.621.7412.614.66512.4910598326
173473770011.960.615.3711.3812.1811.37745970587
173465130011.35-0.19-1.6511.71511.9611.035085643
173456490011.54-0.4-3.3511.8712.2211.3553897768
173447850011.940.060.5111.7512.0911.56125955
173439210011.88-0.92-7.1912.6112.7511.666725260