ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
New Fortress Energy Inc

New Fortress Energy Inc (NFE)

9,87
0,18
(1,86%)
Geschlossen 08 März 10:00PM
9,8001
-0,0699
( -0,71% )
Vor Marktöffnung: 1:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4999-4.8533980582510.310.7558.28565447119.70591804CS
4-2.5299-20.518248175212.3312.968.285497017310.63657493CS
12-2.8099-22.283108643912.6116.668.285471122412.89853801CS
26-0.3399-3.3520710059210.1416.667.82523597511.0301625CS
52-23.0199-70.139853747732.8233.227.82386240814.10130755CS
156-21.5499-68.739712918731.3563.067.82219298723.95761121CS
260-4.1299-29.647523330913.9365.97.01152389025.43948631CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413905009.86999990.181.869.6910.0859.61999994056484
17413041009.69-0.65-6.2910.2410.449.595361061
174121770010.340.596.059.6410.7559.53999996815454
17411313009.750.717.858.889.948.2858562738
17410449009.0399999-0.96-9.6010.310.418.7257927818
174078570010-0.11-1.0910.0810.49.8559191095
174069930010.11-0.07-0.6910.1310.2559.668015232
174061290010.18-0.32-3.0510.5210.6110.135489627
174052650010.5-0.4-3.6710.8810.910.314366745
174044010010.9-0.27-2.4211.3211.3210.743042142
174018090011.17-0.88-7.3012.1312.181611.1053230639
174009450012.05-0.3-2.4312.2612.2811.752900806
174000810012.35-0.26-2.0612.6112.7412.342194473
173992170012.610.463.7912.212.78512.22269318
173957610012.150.322.7011.9312.57511.933067708
173948970011.830.171.4611.6711.9311.623613048
173940330011.66-0.46-3.8011.97512.1511.445953234
173931690012.12-0.3-2.4212.3412.5812.014064034
173923050012.420.161.3112.3312.9612.214311638
173897130012.26-0.31-2.4712.2912.8212.136446375
173888490012.57-1.28-9.2413.9514.0712.4857628330
173879850013.85-0.18-1.2813.9214.54513.84120867
173871210014.03-0.85-5.7114.6914.9313.95083943125
173862570014.88-0.12-0.8014.615.4614.562342365
173836650015-0.57-3.6615.6315.7114.952450407
173828010015.570.53.3215.2315.7615.21786492
173819370015.070.21.3414.8415.1814.771777037
173810730014.870.453.1214.3214.94514.152611841
173802090014.42-0.94-6.1214.9915.0914.084464696
173776170015.36-0.23-1.4815.9816.515.3352738170
173767530015.5900.0015.5915.5915.590
173758890015.59-0.03-0.1915.5615.9515.23219673
173750250015.62-0.67-4.1116.3616.373715.393741164
173715690016.290.372.3215.9916.6615.947702051
173707050015.921.016.7714.7416.0514.7173043609
173698410014.910.412.8315.1315.69814.855048312
173689770014.50.211.4714.3214.714.1552457490
173681130014.29-0.21-1.4514.2714.6713.963493984
173655210014.50.130.9014.6514.9214.382782197
173637930014.37-0.48-3.2314.5914.62513.795496850
173629290014.85-0.74-4.7515.815.837914.714668651
173620650015.59-0.31-1.951616.0715.514867203
173594730015.9-0.4-2.4516.3916.39615.774297418
173586090016.31.187.8015.3716.3215.327522613
173568810015.120.080.5315.1815.5814.86015352136
173560170015.040.594.0814.4615.0714.175518352
173534250014.45-0.06-0.4114.514.69514.2153247931
173525610014.510.020.1414.3214.8814.0555008744
173507784014.49-0.07-0.4814.7914.7914.093521053
173499690014.562.621.7412.614.66512.4910656323
173473770011.960.615.3711.388712.1811.3455994567
173465130011.35-0.19-1.6511.911.9911.035140980
173456490011.54-0.4-3.3511.9812.2211.3553924403
173447850011.940.060.5111.7512.0911.56227402
173439210011.88-0.92-7.1912.6112.7511.666729971
173413290012.8-0.33-2.5113.0713.1312.443894588
173404650013.13-0.12-0.911313.2512.43454259465
173396010013.250.151.1513.213.6112.774333012
173387370013.10.090.691313.3412.684888380

NFE Finanzen

Finanzen

Kürzlich von Ihnen besucht