Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Fortress Energy Inc | NFE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,85 |
NFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,07 | 22,52 | 20,82 | 21,69 | 3.184.221 | -0,22 | -1,04% |
| 1 Monat | 24,75 | 25,55 | 20,79 | 22,67 | 2.217.750 | -3,90 | -15,76% |
| 3 Monate | 30,07 | 30,71 | 20,79 | 25,32 | 1.797.768 | -9,22 | -30,66% |
| 6 Monate | 37,95 | 39,26 | 20,79 | 28,72 | 1.534.962 | -17,10 | -45,06% |
| 1 Jahr | 27,41 | 40,04 | 20,79 | 30,03 | 1.466.123 | -6,56 | -23,93% |
| 3 Jahre | 38,68 | 63,06 | 19,17 | 34,74 | 1.265.200 | -17,83 | -46,10% |
| 5 Jahre | 10,93 | 65,90 | 7,01 | 35,11 | 879.114 | 9,92 | 90,76% |
NFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20,85 | -1,38 | -6,21% | 22,09 | 22,1607 | 20,82 | 2.867.902 |
| 25 Jun 2024 | 22,23 | 0,76 | 3,54% | 21,56 | 22,52 | 21,56 | 5.610.533 |
| 22 Jun 2024 | 21,47 | -0,18 | -0,83% | 21,69 | 21,9492 | 21,33 | 2.715.947 |
| 21 Jun 2024 | 21,65 | 0,44 | 2,07% | 21,07 | 21,755 | 21,02 | 1.542.501 |
| 19 Jun 2024 | 21,21 | -0,09 | -0,42% | 21,27 | 21,47 | 20,85 | 1.989.302 |
| 18 Jun 2024 | 21,30 | -0,75 | -3,40% | 22,36 | 22,61 | 20,79 | 2.582.067 |
| 15 Jun 2024 | 22,05 | 0,32 | 1,47% | 21,56 | 22,12 | 21,0201 | 2.480.054 |
| 14 Jun 2024 | 21,73 | -0,65 | -2,90% | 22,28 | 22,34 | 21,71 | 1.860.066 |
| 13 Jun 2024 | 22,38 | 0,09 | 0,40% | 22,85 | 23,28 | 22,11 | 1.991.661 |
| 12 Jun 2024 | 22,29 | -0,68 | -2,96% | 22,78 | 22,94 | 22,22 | 2.056.273 |
| 11 Jun 2024 | 22,97 | -0,31 | -1,33% | 23,33 | 23,33 | 22,83 | 1.337.322 |
| 08 Jun 2024 | 23,28 | -0,38 | -1,61% | 23,45 | 23,61 | 23,10 | 1.374.150 |
| 07 Jun 2024 | 23,66 | -0,08 | -0,34% | 23,70 | 23,96 | 23,41 | 1.251.782 |
| 06 Jun 2024 | 23,74 | -0,07 | -0,29% | 24,00 | 24,35 | 23,63 | 1.989.549 |
| 05 Jun 2024 | 23,81 | -1,22 | -4,87% | 24,94 | 24,94 | 23,52 | 3.537.559 |
| 04 Jun 2024 | 25,03 | -0,32 | -1,26% | 25,35 | 25,55 | 24,83 | 1.254.161 |
| 01 Jun 2024 | 25,35 | 0,80 | 3,26% | 24,60 | 25,51 | 24,61 | 2.412.231 |
| 31 Mai 2024 | 24,55 | 0,35 | 1,45% | 24,25 | 24,93 | 24,16 | 1.387.910 |
| 30 Mai 2024 | 24,20 | -0,76 | -3,04% | 24,75 | 24,81 | 24,13 | 1.896.271 |
| 29 Mai 2024 | 24,96 | -0,17 | -0,68% | 25,20 | 25,76 | 24,84 | 1.655.114 |
