Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 9.88 | -0.38 | -3.70 | 9.94 | 10.03 | 9.8 | 148676 |
| 1737156900 | 10.26 | 0.41 | 4.16 | 10.04 | 10.26 | 9.95 | 99756 |
| 1737070500 | 9.85 | -0.14 | -1.40 | 9.97 | 10.04 | 9.84 | 78808 |
| 1736984100 | 9.99 | 0.19 | 1.94 | 9.96 | 10.15 | 9.96 | 169639 |
| 1736897700 | 9.8 | 0.26 | 2.73 | 9.5 | 9.89 | 9.47 | 104971 |
| 1736811300 | 9.5399999 | -0.35 | -3.54 | 9.66 | 9.67 | 9.46 | 96221 |
| 1736552100 | 9.89 | -0.36 | -3.51 | 9.91 | 9.96 | 9.68 | 146615 |
| 1736379300 | 10.25 | -0.5 | -4.65 | 10.49 | 10.51 | 10.15 | 113016 |
| 1736292900 | 10.75 | 0.01 | 0.09 | 10.76 | 10.94 | 10.6 | 230121 |
| 1736206500 | 10.74 | 0.35 | 3.37 | 10.35 | 10.925 | 10.3335 | 226323 |
| 1735947300 | 10.39 | 0.48 | 4.84 | 9.95 | 10.49 | 9.92 | 261730 |
| 1735860900 | 9.91 | -0.11 | -1.10 | 9.91 | 10.01 | 9.7201 | 122738 |
| 1735688100 | 10.02 | -0.05 | -0.50 | 10.1 | 10.3869 | 10 | 68622 |
| 1735601700 | 10.07 | 0.09 | 0.90 | 10.08 | 10.24 | 9.975 | 86619 |
| 1735342500 | 9.98 | -0.05 | -0.50 | 10.09 | 10.13 | 9.92 | 56469 |
| 1735256100 | 10.03 | 0.1 | 1.01 | 9.94 | 10.1 | 9.8737999 | 38672 |
| 1735077840 | 9.93 | 0 | 0.00 | 9.93 | 9.99 | 9.76 | 28754 |
| 1734996900 | 9.93 | 0.12 | 1.22 | 10.05 | 10.09 | 9.82 | 144337 |
| 1734737700 | 9.81 | 0.11 | 1.13 | 9.8 | 10 | 9.78 | 110327 |
| 1734651300 | 9.7 | -0.01 | -0.10 | 9.8 | 9.845 | 9.68 | 81949 |
| 1734564900 | 9.71 | -0.33 | -3.29 | 9.83 | 10.065 | 9.5972 | 248582 |
| 1734478500 | 10.04 | -0.29 | -2.81 | 10.13 | 10.23 | 9.92 | 127841 |
| 1734392100 | 10.33 | 0.03 | 0.29 | 10.24 | 10.45 | 10.16 | 175705 |
| 1734132900 | 10.3 | 0.45 | 4.57 | 9.99 | 10.39 | 9.9 | 303228 |
| 1734046500 | 9.85 | -0.16 | -1.60 | 9.98 | 10.04 | 9.81 | 156558 |
| 1733960100 | 10.01 | -0.07 | -0.69 | 10.01 | 10.175 | 9.91 | 191383 |
| 1733873700 | 10.08 | -0.21 | -2.04 | 10.17 | 10.205 | 10.05 | 251189 |
| 1733787300 | 10.29 | 0.39 | 3.94 | 10.01 | 10.47 | 9.9682 | 276769 |
| 1733528100 | 9.9 | -0.19 | -1.88 | 10.01 | 10.07 | 9.81 | 190801 |
| 1733441700 | 10.09 | 0.06 | 0.60 | 10.04 | 10.305 | 10 | 206679 |
| 1733355300 | 10.03 | -0.32 | -3.09 | 10.1 | 10.24 | 9.94 | 315001 |
| 1733268900 | 10.35 | 0.4 | 4.02 | 9.84 | 10.45 | 9.76 | 498203 |
| 1733182500 | 9.95 | 0.15 | 1.53 | 9.6199999 | 10.065 | 9.5399999 | 330117 |
| 1732917840 | 9.8 | -0.04 | -0.41 | 9.84 | 9.91 | 9.78 | 70448 |
| 1732750500 | 9.84 | -0.36 | -3.53 | 10.03 | 10.07 | 9.84 | 136972 |
| 1732664100 | 10.2 | 0.41 | 4.19 | 9.85 | 10.3 | 9.8024 | 173634 |
| 1732577700 | 9.7899999 | -0.18 | -1.81 | 9.94 | 9.97 | 9.63 | 343204 |
| 1732318500 | 9.97 | 0.06 | 0.61 | 9.85 | 10.0951 | 9.76 | 226668 |
| 1732232100 | 9.91 | 0.21 | 2.16 | 9.52 | 10.09 | 9.38 | 284070 |
| 1732145700 | 9.7 | 0.89 | 10.10 | 9.43 | 9.78 | 9.24 | 307392 |
| 1732059300 | 8.81 | -0.22 | -2.44 | 8.5 | 9.03 | 8.3996 | 912391 |
| 1731972900 | 9.03 | 1.55 | 20.72 | 7.5 | 9.32 | 7.46 | 943704 |
| 1731713700 | 7.48 | -0.19 | -2.48 | 7.45 | 7.66 | 7.2801 | 382318 |
| 1731627300 | 7.67 | 0.14 | 1.86 | 7.56 | 7.71 | 7.3902 | 93678 |
| 1731540900 | 7.53 | -0.05 | -0.66 | 7.62 | 7.62 | 7.51 | 30249 |
| 1731454500 | 7.58 | -0.11 | -1.43 | 7.61 | 7.73 | 7.54 | 46231 |
| 1731368100 | 7.69 | -0.21 | -2.66 | 7.91 | 7.91 | 7.6 | 80570 |
| 1731108900 | 7.9 | -0.01 | -0.13 | 7.94 | 8.05 | 7.8 | 45073 |
| 1731022500 | 7.91 | -0.33 | -4.00 | 8.22 | 8.34 | 7.91 | 126413 |
| 1730936100 | 8.24 | 0.1 | 1.23 | 8.34 | 8.34 | 8.14 | 35351 |
| 1730849700 | 8.14 | 0.18 | 2.26 | 7.98 | 8.2 | 7.98 | 36753 |
| 1730763300 | 7.96 | -0.17 | -2.09 | 8.14 | 8.1684 | 7.96 | 40900 |
| 1730500500 | 8.13 | 0.23 | 2.91 | 7.99 | 8.21 | 7.962 | 43809 |
| 1730414100 | 7.9 | -0.43 | -5.16 | 8.08 | 8.08 | 7.83 | 46031 |
| 1730327700 | 8.33 | 0.31 | 3.87 | 8.11 | 8.3699 | 8.11 | 114615 |
| 1730241300 | 8.02 | 0.02 | 0.25 | 8 | 8.0899 | 8 | 27122 |
| 1730154900 | 8 | 0.06 | 0.76 | 7.95 | 8.09 | 7.95 | 82141 |
| 1729895700 | 7.94 | -0.16 | -1.98 | 8.06 | 8.075 | 7.89 | 45111 |
| 1729809300 | 8.1 | 0.1 | 1.25 | 8.1199999 | 8.14 | 7.9285 | 44513 |
| 1729722900 | 8 | -0.03 | -0.37 | 8.08 | 8.11 | 7.8873 | 39384 |
| 1729636500 | 8.03 | -0.14 | -1.71 | 8.1 | 8.11 | 7.96 | 116584 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
