Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| StockSnips AI Powered Sentiment US All Cap ETF | NEWZ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,9571 | 19:52:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,9571 |
NEWZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,97 | 26,28 | 25,635 | 25,91 | 8.355 | -0,0129 | -0,05% |
| 1 Monat | 26,175 | 27,00 | 25,635 | 26,23 | 8.166 | -0,2179 | -0,83% |
| 3 Monate | 25,23 | 27,00 | 24,35 | 25,63 | 10.912 | 0,7271 | 2,88% |
| 6 Monate | 25,23 | 27,00 | 24,35 | 25,63 | 10.912 | 0,7271 | 2,88% |
| 1 Jahr | 25,23 | 27,00 | 24,35 | 25,63 | 10.912 | 0,7271 | 2,88% |
| 3 Jahre | 25,23 | 27,00 | 24,35 | 25,63 | 10.912 | 0,7271 | 2,88% |
| 5 Jahre | 25,23 | 27,00 | 24,35 | 25,63 | 10.912 | 0,7271 | 2,88% |
NEWZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25,9571 | 0,00 | -0,02% | 25,96 | 25,98 | 25,90 | 1.851 |
| 06 Jun 2024 | 25,9616 | 0,24 | 0,94% | 26,28 | 26,28 | 25,885 | 5.129 |
| 05 Jun 2024 | 25,7187 | -0,04 | -0,15% | 26,11 | 26,11 | 25,7187 | 137 |
| 04 Jun 2024 | 25,7575 | -0,16 | -0,61% | 25,94 | 25,94 | 25,635 | 1.950 |
| 01 Jun 2024 | 25,9151 | 0,08 | 0,30% | 25,97 | 25,97 | 25,66 | 32.706 |
| 31 Mai 2024 | 25,8372 | -0,15 | -0,57% | 25,90 | 25,925 | 25,74 | 414 |
| 30 Mai 2024 | 25,9841 | -0,18 | -0,67% | 26,02 | 26,10 | 25,9841 | 1.656 |
| 29 Mai 2024 | 26,1602 | -0,35 | -1,32% | 26,69 | 26,69 | 26,06 | 24.924 |
| 25 Mai 2024 | 26,5109 | 0,10 | 0,38% | 26,42 | 26,53 | 26,42 | 4.178 |
| 24 Mai 2024 | 26,4101 | -0,20 | -0,73% | 27,00 | 27,00 | 26,4101 | 48.821 |
| 23 Mai 2024 | 26,6054 | -0,12 | -0,46% | 26,97 | 26,97 | 26,58 | 11.809 |
| 22 Mai 2024 | 26,7284 | 0,07 | 0,25% | 26,91 | 26,91 | 26,7284 | 156 |
| 21 Mai 2024 | 26,6628 | -0,04 | -0,15% | 26,89 | 26,89 | 26,6628 | 2.540 |
| 18 Mai 2024 | 26,7024 | 0,03 | 0,12% | 26,91 | 26,91 | 26,635 | 499 |
| 17 Mai 2024 | 26,6706 | 0,21 | 0,78% | 26,76 | 26,76 | 26,61 | 3.123 |
| 16 Mai 2024 | 26,4653 | 0,23 | 0,88% | 26,3859 | 26,4653 | 26,3859 | 309 |
| 15 Mai 2024 | 26,2342 | 0,19 | 0,74% | 26,46 | 26,46 | 26,08 | 5.064 |
| 14 Mai 2024 | 26,0406 | 0,03 | 0,10% | 26,29 | 26,29 | 26,0406 | 1.337 |
| 11 Mai 2024 | 26,0148 | 0,03 | 0,12% | 26,175 | 26,175 | 25,96 | 8.558 |
| 10 Mai 2024 | 25,9829 | 0,28 | 1,08% | 25,95 | 26,03 | 25,94 | 79.183 |
| 09 Mai 2024 | 25,705 | -0,10 | -0,37% | 25,81 | 25,81 | 25,6399 | 525 |
| 08 Mai 2024 | 25,8002 | 0,19 | 0,72% | 25,8002 | 25,8002 | 25,8002 | 11 |
