Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NewtekOne Inc | NEWTG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,22 | 25,12 | 25,23 | 25,1201 | 25,20 |
NEWTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,25 | 25,3799 | 25,12 | 25,23 | 21.813 | -0,1299 | -0,51% |
1 Monat | 25,0499 | 25,48 | 24,96 | 25,22 | 24.386 | 0,0702 | 0,28% |
3 Monate | 24,80 | 25,48 | 24,70 | 25,10 | 28.011 | 0,3201 | 1,29% |
6 Monate | 24,80 | 25,48 | 24,70 | 25,10 | 28.011 | 0,3201 | 1,29% |
1 Jahr | 24,80 | 25,48 | 24,70 | 25,10 | 28.011 | 0,3201 | 1,29% |
3 Jahre | 24,80 | 25,48 | 24,70 | 25,10 | 28.011 | 0,3201 | 1,29% |
5 Jahre | 24,80 | 25,48 | 24,70 | 25,10 | 28.011 | 0,3201 | 1,29% |
NEWTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 25,1201 | -0,08 | -0,32% | 25,22 | 25,23 | 25,12 | 24.592 |
26 Jul 2024 | 25,20 | 0,01 | 0,04% | 25,20 | 25,25 | 25,151 | 9.718 |
25 Jul 2024 | 25,19 | -0,04 | -0,16% | 25,22 | 25,30 | 25,16 | 15.821 |
24 Jul 2024 | 25,23 | 0,00 | 0,02% | 25,284 | 25,30 | 25,23 | 9.608 |
23 Jul 2024 | 25,2252 | -0,02 | -0,10% | 25,25 | 25,35 | 25,22 | 17.156 |
20 Jul 2024 | 25,25 | -0,13 | -0,51% | 25,25 | 25,3799 | 25,20 | 56.764 |
19 Jul 2024 | 25,38 | 0,03 | 0,12% | 25,40 | 25,40 | 25,22 | 26.463 |
18 Jul 2024 | 25,35 | -0,05 | -0,20% | 25,44 | 25,48 | 25,30 | 60.289 |
17 Jul 2024 | 25,40 | 0,16 | 0,63% | 25,15 | 25,4699 | 25,15 | 76.923 |
16 Jul 2024 | 25,24 | 0,10 | 0,40% | 25,14 | 25,28 | 25,14 | 37.680 |
13 Jul 2024 | 25,14 | 0,09 | 0,36% | 25,10 | 25,19 | 25,07 | 15.002 |
12 Jul 2024 | 25,05 | 0,01 | 0,04% | 25,10 | 25,14 | 25,04 | 13.633 |
11 Jul 2024 | 25,04 | 0,02 | 0,08% | 25,09 | 25,10 | 25,02 | 5.381 |
10 Jul 2024 | 25,02 | 0,00 | 0,00% | 25,05 | 25,05 | 25,00 | 6.377 |
09 Jul 2024 | 25,02 | 0,01 | 0,04% | 25,07 | 25,10 | 25,02 | 24.515 |
06 Jul 2024 | 25,01 | -0,02 | -0,08% | 25,07 | 25,07 | 25,005 | 13.644 |
03 Jul 2024 | 25,03 | 0,03 | 0,12% | 25,03 | 25,03 | 25,00 | 16.036 |
03 Jul 2024 | 25,00 | -0,03 | -0,12% | 25,08 | 25,09 | 25,00 | 28.049 |
02 Jul 2024 | 25,03 | 0,06 | 0,23% | 25,00 | 25,03 | 24,99 | 17.472 |
29 Jun 2024 | 24,973 | -0,03 | -0,11% | 25,0499 | 25,0499 | 24,96 | 12.794 |
28 Jun 2024 | 25,00 | -0,05 | -0,20% | 25,07 | 25,07 | 24,99 | 13.370 |