Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NewtekOne Inc | NEWT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,81 | 10,66 | 10,94 | 10,75 | 10,79 |
NEWT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,85 | 11,24 | 10,66 | 10,98 | 106.007 | -0,10 | -0,92% |
1 Monat | 11,22 | 12,54 | 10,66 | 11,49 | 122.089 | -0,47 | -4,19% |
3 Monate | 11,31 | 12,54 | 10,07 | 11,19 | 143.984 | -0,56 | -4,95% |
6 Monate | 13,77 | 15,7499 | 10,07 | 12,53 | 148.311 | -3,02 | -21,93% |
1 Jahr | 11,35 | 19,365 | 10,07 | 14,28 | 186.111 | -0,60 | -5,29% |
3 Jahre | 28,00 | 38,78 | 10,07 | 20,90 | 209.950 | -17,25 | -61,61% |
5 Jahre | 20,92 | 38,78 | 7,59 | 20,29 | 196.324 | -10,17 | -48,61% |
NEWT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,75 | -0,04 | -0,37% | 10,81 | 10,94 | 10,66 | 103.658 |
01 Mai 2024 | 10,79 | -0,37 | -3,32% | 11,04 | 11,07 | 10,79 | 86.296 |
30 Apr 2024 | 11,16 | 0,16 | 1,45% | 10,99 | 11,24 | 10,99 | 129.451 |
27 Apr 2024 | 11,00 | 0,12 | 1,10% | 10,86 | 11,11 | 10,86 | 91.587 |
26 Apr 2024 | 10,88 | -0,12 | -1,09% | 10,88 | 11,0269 | 10,75 | 129.445 |
25 Apr 2024 | 11,00 | 0,05 | 0,46% | 10,85 | 11,02 | 10,73 | 96.248 |
24 Apr 2024 | 10,95 | -0,11 | -0,99% | 11,00 | 11,125 | 10,93 | 70.485 |
23 Apr 2024 | 11,06 | 0,16 | 1,47% | 10,87 | 11,24 | 10,8004 | 70.534 |
20 Apr 2024 | 10,90 | 0,02 | 0,18% | 10,88 | 11,14 | 10,74 | 150.820 |
19 Apr 2024 | 10,88 | -0,09 | -0,82% | 10,96 | 11,03 | 10,805 | 84.597 |
18 Apr 2024 | 10,97 | 0,09 | 0,83% | 10,94 | 11,23 | 10,9123 | 65.481 |
17 Apr 2024 | 10,88 | -0,34 | -3,03% | 11,06 | 11,06 | 10,69 | 130.798 |
16 Apr 2024 | 11,22 | -0,14 | -1,23% | 11,40 | 11,50 | 11,1001 | 104.806 |
13 Apr 2024 | 11,36 | -0,39 | -3,32% | 11,67 | 11,70 | 11,31 | 93.565 |
12 Apr 2024 | 11,75 | -0,40 | -3,29% | 12,17 | 12,22 | 11,69 | 114.665 |
11 Apr 2024 | 12,15 | -0,22 | -1,78% | 12,00 | 12,475 | 11,99 | 213.169 |
10 Apr 2024 | 12,37 | 0,10 | 0,81% | 12,33 | 12,54 | 12,23 | 100.773 |
09 Apr 2024 | 12,27 | 0,18 | 1,49% | 12,16 | 12,48 | 12,045 | 133.701 |
06 Apr 2024 | 12,09 | -0,04 | -0,33% | 12,09 | 12,214 | 11,77 | 160.925 |
05 Apr 2024 | 12,13 | 0,67 | 5,85% | 11,51 | 12,36 | 11,50 | 275.732 |
04 Apr 2024 | 11,46 | 0,16 | 1,42% | 11,22 | 11,51 | 11,22 | 171.821 |
03 Apr 2024 | 11,30 | -0,12 | -1,05% | 11,33 | 11,487 | 11,00 | 174.015 |