Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.84615384615 | 1.56 | 1.6 | 1.49 | 8507 | 1.50718003 | CS |
| 4 | -0.05 | -3.22580645161 | 1.55 | 1.6 | 1.45 | 9383 | 1.50409242 | CS |
| 12 | 0.12 | 8.69565217391 | 1.38 | 1.6664 | 1.35 | 9474 | 1.51971217 | CS |
| 26 | -0.83 | -35.6223175966 | 2.33 | 2.35 | 1.35 | 11446 | 1.72586668 | CS |
| 52 | -1.93 | -56.2682215743 | 3.43 | 3.83 | 1.35 | 13903 | 2.27867743 | CS |
| 156 | -3.88 | -72.1189591078 | 5.38 | 5.38 | 0.9051 | 29801 | 2.05520974 | CS |
| 260 | -8.34 | -84.756097561 | 9.84 | 11.6659 | 0.9051 | 23001 | 3.31909329 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.5 | -0.01 | -0.90 | 1.54 | 1.6 | 1.5 | 17832 |
| 1736811300 | 1.5136 | 0 | 0.22 | 1.52 | 1.5482 | 1.49 | 9311 |
| 1736552100 | 1.5103 | -0.01 | -0.64 | 1.535 | 1.535 | 1.5103 | 1941 |
| 1736379300 | 1.52 | -0.08 | -4.86 | 1.55 | 1.56 | 1.51 | 4790 |
| 1736292900 | 1.5976999 | 0.01 | 0.48 | 1.59 | 1.6 | 1.5702 | 3197 |
| 1736206500 | 1.59 | 0.05 | 3.25 | 1.59 | 1.6 | 1.55 | 13114 |
| 1735947300 | 1.54 | 0.08 | 5.48 | 1.46 | 1.54 | 1.46 | 7692 |
| 1735860900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.51 | 1.45 | 8066 |
| 1735688100 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.46 | 25476 |
| 1735601700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 6063 |
| 1735342500 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5738 | 1.46 | 5064 |
| 1735256100 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 20345 |
| 1735077840 | 1.48 | -0.01 | -0.34 | 1.49 | 1.49 | 1.465 | 2550 |
| 1734996900 | 1.485 | -0.06 | -3.57 | 1.51 | 1.51 | 1.484 | 8784 |
| 1734737700 | 1.54 | 0.02 | 1.32 | 1.5707 | 1.5707 | 1.51 | 8797 |
| 1734651300 | 1.52 | 0.04 | 2.70 | 1.5199 | 1.54 | 1.48 | 7067 |
| 1734564900 | 1.48 | -0.03 | -1.99 | 1.55 | 1.5901 | 1.48 | 6200 |
| 1734478500 | 1.51 | -0.04 | -2.58 | 1.59 | 1.59 | 1.48 | 11537 |
| 1734392100 | 1.55 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.54 | 4682 |
| 1734132900 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.53 | 4361 |
| 1734046500 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6 | 1.55 | 2006 |
| 1733960100 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6399999 | 1.6 | 1881 |
| 1733873700 | 1.6399999 | 0 | 0.00 | 1.5028 | 1.6399999 | 1.5028 | 8599 |
| 1733787300 | 1.6399999 | 0.03 | 1.81 | 1.595 | 1.6399999 | 1.575 | 17142 |
| 1733528100 | 1.6109 | -0.01 | -0.56 | 1.6 | 1.6109 | 1.6 | 576 |
| 1733441700 | 1.62 | 0.01 | 0.62 | 1.6277 | 1.6399999 | 1.62 | 4024 |
| 1733355300 | 1.61 | -0.02 | -1.19 | 1.6299999 | 1.6299999 | 1.6 | 2531 |
| 1733268900 | 1.6294 | 0.02 | 1.20 | 1.575 | 1.6294 | 1.52 | 4256 |
| 1733182500 | 1.61 | 0.1 | 6.62 | 1.54 | 1.62 | 1.54 | 20641 |
| 1732917840 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 213 |
| 1732750500 | 1.51 | -0.05 | -3.21 | 1.57 | 1.58 | 1.51 | 16898 |
| 1732664100 | 1.56 | 0.02 | 1.30 | 1.5893 | 1.59 | 1.53 | 23013 |
| 1732577700 | 1.54 | 0.03 | 1.99 | 1.5 | 1.565 | 1.5 | 17600 |
| 1732318500 | 1.51 | 0.01 | 0.67 | 1.535 | 1.5589 | 1.48 | 30844 |
| 1732232100 | 1.5 | -0.09 | -5.66 | 1.59 | 1.598 | 1.48 | 15301 |
| 1732145700 | 1.59 | 0.05 | 3.25 | 1.5875999 | 1.59 | 1.5875999 | 438 |
| 1732059300 | 1.54 | -0.05 | -3.14 | 1.55 | 1.6126 | 1.54 | 3052 |
| 1731972900 | 1.59 | 0.03 | 1.92 | 1.56 | 1.6 | 1.52 | 2937 |
| 1731713700 | 1.56 | -0.02 | -1.27 | 1.6299999 | 1.6299999 | 1.52 | 1662 |
| 1731627300 | 1.58 | -0.05 | -3.07 | 1.61 | 1.61 | 1.58 | 4653 |
| 1731540900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 4194 |
| 1731454500 | 1.6399999 | 0 | 0.00 | 1.62 | 1.6664 | 1.6142 | 4965 |
| 1731368100 | 1.6399999 | 0.03 | 1.86 | 1.6128 | 1.6399999 | 1.61 | 7135 |
| 1731108900 | 1.61 | 0.06 | 3.87 | 1.6299999 | 1.6399999 | 1.59 | 10846 |
| 1731022500 | 1.55 | 0.03 | 1.97 | 1.52 | 1.57 | 1.52 | 12035 |
| 1730936100 | 1.52 | 0.02 | 1.33 | 1.4564999 | 1.55 | 1.4564999 | 11718 |
| 1730849700 | 1.5 | 0.08 | 5.63 | 1.49 | 1.5 | 1.3899999 | 17908 |
| 1730763300 | 1.42 | -0.04 | -2.67 | 1.46 | 1.464 | 1.42 | 28300 |
| 1730500500 | 1.4589 | 0.01 | 0.61 | 1.48 | 1.48 | 1.4589 | 898 |
| 1730414100 | 1.45 | 0.02 | 1.40 | 1.4845 | 1.5 | 1.45 | 4670 |
| 1730327700 | 1.43 | 0.01 | 0.73 | 1.4299 | 1.4925 | 1.395 | 14925 |
| 1730241300 | 1.4196 | 0.02 | 1.76 | 1.4 | 1.4297 | 1.4 | 1204 |
| 1730154900 | 1.3951 | 0.02 | 1.09 | 1.43 | 1.45 | 1.3799999 | 3397 |
| 1729895700 | 1.3799999 | 0.02 | 1.15 | 1.35 | 1.43 | 1.35 | 3293 |
| 1729809300 | 1.3643 | -0.03 | -1.85 | 1.3799999 | 1.3799999 | 1.3643 | 3446 |
| 1729722900 | 1.3899999 | -0.04 | -2.95 | 1.3799999 | 1.495 | 1.3799999 | 16410 |
| 1729636500 | 1.4322999 | -0.01 | -0.53 | 1.43 | 1.455 | 1.42 | 2078 |
| 1729550100 | 1.44 | -0.03 | -1.75 | 1.47 | 1.5 | 1.43 | 8918 |
| 1729290900 | 1.4656 | -0.03 | -2.29 | 1.49 | 1.52 | 1.4201 | 17590 |
| 1729204500 | 1.5 | 0 | 0.00 | 1.46 | 1.5256 | 1.46 | 10984 |
| 1729118100 | 1.5 | 0.04 | 2.74 | 1.53 | 1.585 | 1.48 | 8141 |
| 1729031700 | 1.46 | -0.04 | -2.67 | 1.53 | 1.53 | 1.44 | 4843 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
