ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NeoVolta Inc

NeoVolta Inc (NEOV)

5,32
0,11
(2,11%)
Geschlossen 03 Januar 10:00PM
5,32
0,00
( 0,00% )
Vor Marktöffnung: 1:27PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-0.9310986964625.375.494.852574495.32230042CS
40.183.501945525295.145.494.42208074.99661412CS
122.67100.7547169812.656.10942.592404354.6517735CS
263129.3103448282.326.10942.121805823.95544788CS
523.77243.2258064521.556.10940.62651484513.25478918CS
1561.82523.56.10940.6265965153.21551326CS
2601.82523.56.10940.6265965153.21551326CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358609005.320.112.115.125.3725.01219174
17356881005.210.020.395.175.254.85253252
17356017005.19-0.26-4.775.345.395.0199999162429
17353425005.450.224.215.375.495.15394942
17352561005.230.4910.344.725.394.65478000
17350778404.740.132.824.664.94.61116198
17349969004.61-0.1-2.124.684.854.53190641
17347377004.710.020.434.694.864.65176448
17346513004.690.24.454.574.86924.57221297
17345649004.49-0.36-7.424.954.954.41193069
17344785004.85-0.23-4.535.15.14.715132121
17343921005.080.296.054.855.164.78270907
17341329004.790.224.814.574.874.44123753
17340465004.57-0.05-1.084.74.74994.4123826
17339601004.62-0.41-8.155.1275.134.58182767
17338737005.030.265.454.925.364.85305450
17337873004.7699999-0.43-8.275.15325.24.64188105
17335281005.20.122.365.145.265.04242142
17334417005.080.265.394.935.164.83335371
17333553004.820.153.214.744.934.5199999200335
17332689004.67-0.23-4.694.94.994.5001203065
17331825004.9-0.19-3.735.085.214.82152019
17329178405.090.132.625.035.25116308
17327505004.96-0.47-8.665.385.414.93168980
17326641005.43-0.14-2.515.545.65.2008134983
17325777005.57-0.23-3.975.95.935.126348099
17323185005.80.315.655.556.01999995.54484610
17322321005.490.428.285.115.51999995383705
17321457005.07-0.24-4.525.40715.634.955285669
17320593005.30999990.061.145.415.415.109209219
17319729005.25-0.14-2.605.55.535.15238688
17317137005.390.193.655.355.495.15233057
17316273005.20.091.765.3155.37994.72254218
17315409005.11-0.22-4.135.55999996.10945.0077704727
17314545005.330.418.3355.5255657729
17313681004.920.439.584.614.924.42440100
17311089004.490.317.424.214.494.14543282
17310225004.180.256.363.974.23.9319427
17309361003.930.143.693.924.093.77344045
17308497003.790.082.163.753.8353.75237896
17307633003.710.236.613.533.83.53331170
17305005003.480.4414.473.083.53.08693191
17304141003.04-0.24-7.323.243.33.0280236
17303277003.27999990.051.553.27999993.313.21105210
17302413003.230.154.873.153.313.1268068
17301549003.080.134.413.0253.12.99100626
17298957002.950.020.683.00999993.042.7799999320077
17298093002.930.051.742.923.042.88867181
17297229002.880.020.702.882.972.7551735
17296365002.86-0.2-6.543.063.142.8267122
17295501003.0600.003.083.172.9591049
17292909003.060.124.082.993.092.9662335
17292045002.940.051.732.923.092.87113982
17291181002.89-0.08-2.692.972.99912.85564703
17290317002.97-0.04-1.332.973.072.963699949247
17289453003.00999990.093.082.913.02999992.625103213
17286861002.920.269.772.652.972.59165583
17285997002.66-0.05-1.852.82.82.5478169
17285133002.71-0.31-10.2633.162.69135083
17284269003.02-0.15-4.733.23.322.9854663
17283405003.17-0.23-6.763.353.453.17217530
17280813003.40.13.033.393.453.335170212
17279949003.30.3110.373.0653.423.04251636
Rendering Error

NEOV Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock