Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NeoVolta Inc | NEOV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,67 | 2,4001 | 2,77 | 2,71 | 2,65 |
NEOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,24 | 2,79 | 2,23 | 2,59 | 138.106 | 0,54 | 24,11% |
1 Monat | 2,20 | 2,79 | 1,71 | 2,23 | 151.724 | 0,58 | 26,36% |
3 Monate | 1,62 | 2,79 | 0,6265 | 1,77 | 137.752 | 1,16 | 71,60% |
6 Monate | 2,17 | 2,79 | 0,6265 | 1,75 | 83.115 | 0,61 | 28,11% |
1 Jahr | 1,85 | 4,40 | 0,6265 | 2,25 | 69.880 | 0,93 | 50,27% |
3 Jahre | 3,50 | 5,4904 | 0,6265 | 2,73 | 68.388 | -0,72 | -20,57% |
5 Jahre | 3,50 | 5,4904 | 0,6265 | 2,73 | 68.388 | -0,72 | -20,57% |
NEOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 2,71 | 0,06 | 2,26% | 2,67 | 2,77 | 2,4001 | 172.838 |
10 Mai 2024 | 2,65 | -0,06 | -2,21% | 2,70 | 2,79 | 2,65 | 139.190 |
09 Mai 2024 | 2,71 | 0,10 | 3,83% | 2,55 | 2,74 | 2,55 | 69.642 |
08 Mai 2024 | 2,61 | 0,10 | 3,98% | 2,50 | 2,66 | 2,46 | 293.341 |
07 Mai 2024 | 2,51 | 0,11 | 4,58% | 2,41 | 2,53 | 2,4099 | 123.208 |
04 Mai 2024 | 2,40 | 0,16 | 7,14% | 2,24 | 2,44 | 2,23 | 65.147 |
03 Mai 2024 | 2,24 | -0,05 | -2,18% | 2,33 | 2,34 | 2,23 | 46.786 |
02 Mai 2024 | 2,29 | -0,02 | -0,87% | 2,33 | 2,44 | 2,25 | 93.690 |
01 Mai 2024 | 2,31 | 0,08 | 3,59% | 2,18 | 2,45 | 2,18 | 163.546 |
30 Apr 2024 | 2,23 | 0,16 | 7,47% | 2,09 | 2,30 | 1,965 | 501.645 |
27 Apr 2024 | 2,075 | 0,09 | 4,27% | 1,99 | 2,11 | 1,95 | 77.115 |
26 Apr 2024 | 1,99 | -0,17 | -7,87% | 2,1602 | 2,1603 | 1,9381 | 50.212 |
25 Apr 2024 | 2,16 | 0,17 | 8,55% | 2,07 | 2,16 | 1,9699 | 262.406 |
24 Apr 2024 | 1,9898 | 0,10 | 5,28% | 1,96 | 2,03 | 1,87 | 116.420 |
23 Apr 2024 | 1,89 | 0,06 | 3,28% | 1,91 | 2,06 | 1,88 | 306.841 |
20 Apr 2024 | 1,83 | -0,03 | -1,61% | 1,85 | 1,97 | 1,83 | 38.129 |
19 Apr 2024 | 1,86 | 0,06 | 3,33% | 1,78 | 1,9123 | 1,7301 | 38.745 |
18 Apr 2024 | 1,80 | -0,29 | -13,88% | 2,10 | 2,10 | 1,77 | 80.913 |
17 Apr 2024 | 2,09 | 0,14 | 7,18% | 1,931 | 2,10 | 1,7401 | 173.753 |
16 Apr 2024 | 1,95 | -0,41 | -17,37% | 2,30 | 2,35 | 1,71 | 114.461 |
13 Apr 2024 | 2,36 | 0,16 | 7,27% | 2,20 | 2,37 | 2,12 | 273.197 |
12 Apr 2024 | 2,20 | 0,32 | 17,02% | 1,77 | 2,28 | 1,7004 | 395.696 |