Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.931098696462 | 5.37 | 5.49 | 4.85 | 257449 | 5.32230042 | CS |
4 | 0.18 | 3.50194552529 | 5.14 | 5.49 | 4.4 | 220807 | 4.99661412 | CS |
12 | 2.67 | 100.754716981 | 2.65 | 6.1094 | 2.59 | 240435 | 4.6517735 | CS |
26 | 3 | 129.310344828 | 2.32 | 6.1094 | 2.12 | 180582 | 3.95544788 | CS |
52 | 3.77 | 243.225806452 | 1.55 | 6.1094 | 0.6265 | 148451 | 3.25478918 | CS |
156 | 1.82 | 52 | 3.5 | 6.1094 | 0.6265 | 96515 | 3.21551326 | CS |
260 | 1.82 | 52 | 3.5 | 6.1094 | 0.6265 | 96515 | 3.21551326 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735860900 | 5.32 | 0.11 | 2.11 | 5.12 | 5.372 | 5.01 | 219174 |
1735688100 | 5.21 | 0.02 | 0.39 | 5.17 | 5.25 | 4.85 | 253252 |
1735601700 | 5.19 | -0.26 | -4.77 | 5.34 | 5.39 | 5.0199999 | 162429 |
1735342500 | 5.45 | 0.22 | 4.21 | 5.37 | 5.49 | 5.15 | 394942 |
1735256100 | 5.23 | 0.49 | 10.34 | 4.72 | 5.39 | 4.65 | 478000 |
1735077840 | 4.74 | 0.13 | 2.82 | 4.66 | 4.9 | 4.61 | 116198 |
1734996900 | 4.61 | -0.1 | -2.12 | 4.68 | 4.85 | 4.53 | 190641 |
1734737700 | 4.71 | 0.02 | 0.43 | 4.69 | 4.86 | 4.65 | 176448 |
1734651300 | 4.69 | 0.2 | 4.45 | 4.57 | 4.8692 | 4.57 | 221297 |
1734564900 | 4.49 | -0.36 | -7.42 | 4.95 | 4.95 | 4.41 | 193069 |
1734478500 | 4.85 | -0.23 | -4.53 | 5.1 | 5.1 | 4.715 | 132121 |
1734392100 | 5.08 | 0.29 | 6.05 | 4.85 | 5.16 | 4.78 | 270907 |
1734132900 | 4.79 | 0.22 | 4.81 | 4.57 | 4.87 | 4.44 | 123753 |
1734046500 | 4.57 | -0.05 | -1.08 | 4.7 | 4.7499 | 4.4 | 123826 |
1733960100 | 4.62 | -0.41 | -8.15 | 5.127 | 5.13 | 4.58 | 182767 |
1733873700 | 5.03 | 0.26 | 5.45 | 4.92 | 5.36 | 4.85 | 305450 |
1733787300 | 4.7699999 | -0.43 | -8.27 | 5.1532 | 5.2 | 4.64 | 188105 |
1733528100 | 5.2 | 0.12 | 2.36 | 5.14 | 5.26 | 5.04 | 242142 |
1733441700 | 5.08 | 0.26 | 5.39 | 4.93 | 5.16 | 4.83 | 335371 |
1733355300 | 4.82 | 0.15 | 3.21 | 4.74 | 4.93 | 4.5199999 | 200335 |
1733268900 | 4.67 | -0.23 | -4.69 | 4.9 | 4.99 | 4.5001 | 203065 |
1733182500 | 4.9 | -0.19 | -3.73 | 5.08 | 5.21 | 4.82 | 152019 |
1732917840 | 5.09 | 0.13 | 2.62 | 5.03 | 5.2 | 5 | 116308 |
1732750500 | 4.96 | -0.47 | -8.66 | 5.38 | 5.41 | 4.93 | 168980 |
1732664100 | 5.43 | -0.14 | -2.51 | 5.54 | 5.6 | 5.2008 | 134983 |
1732577700 | 5.57 | -0.23 | -3.97 | 5.9 | 5.93 | 5.126 | 348099 |
1732318500 | 5.8 | 0.31 | 5.65 | 5.55 | 6.0199999 | 5.54 | 484610 |
1732232100 | 5.49 | 0.42 | 8.28 | 5.11 | 5.5199999 | 5 | 383705 |
1732145700 | 5.07 | -0.24 | -4.52 | 5.4071 | 5.63 | 4.955 | 285669 |
1732059300 | 5.3099999 | 0.06 | 1.14 | 5.41 | 5.41 | 5.109 | 209219 |
1731972900 | 5.25 | -0.14 | -2.60 | 5.5 | 5.53 | 5.15 | 238688 |
1731713700 | 5.39 | 0.19 | 3.65 | 5.35 | 5.49 | 5.15 | 233057 |
1731627300 | 5.2 | 0.09 | 1.76 | 5.315 | 5.3799 | 4.72 | 254218 |
1731540900 | 5.11 | -0.22 | -4.13 | 5.5599999 | 6.1094 | 5.0077 | 704727 |
1731454500 | 5.33 | 0.41 | 8.33 | 5 | 5.525 | 5 | 657729 |
1731368100 | 4.92 | 0.43 | 9.58 | 4.61 | 4.92 | 4.42 | 440100 |
1731108900 | 4.49 | 0.31 | 7.42 | 4.21 | 4.49 | 4.14 | 543282 |
1731022500 | 4.18 | 0.25 | 6.36 | 3.97 | 4.2 | 3.9 | 319427 |
1730936100 | 3.93 | 0.14 | 3.69 | 3.92 | 4.09 | 3.77 | 344045 |
1730849700 | 3.79 | 0.08 | 2.16 | 3.75 | 3.835 | 3.75 | 237896 |
1730763300 | 3.71 | 0.23 | 6.61 | 3.53 | 3.8 | 3.53 | 331170 |
1730500500 | 3.48 | 0.44 | 14.47 | 3.08 | 3.5 | 3.08 | 693191 |
1730414100 | 3.04 | -0.24 | -7.32 | 3.24 | 3.3 | 3.02 | 80236 |
1730327700 | 3.2799999 | 0.05 | 1.55 | 3.2799999 | 3.31 | 3.21 | 105210 |
1730241300 | 3.23 | 0.15 | 4.87 | 3.15 | 3.31 | 3.1 | 268068 |
1730154900 | 3.08 | 0.13 | 4.41 | 3.025 | 3.1 | 2.99 | 100626 |
1729895700 | 2.95 | 0.02 | 0.68 | 3.0099999 | 3.04 | 2.7799999 | 320077 |
1729809300 | 2.93 | 0.05 | 1.74 | 2.92 | 3.04 | 2.888 | 67181 |
1729722900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.97 | 2.75 | 51735 |
1729636500 | 2.86 | -0.2 | -6.54 | 3.06 | 3.14 | 2.82 | 67122 |
1729550100 | 3.06 | 0 | 0.00 | 3.08 | 3.17 | 2.95 | 91049 |
1729290900 | 3.06 | 0.12 | 4.08 | 2.99 | 3.09 | 2.96 | 62335 |
1729204500 | 2.94 | 0.05 | 1.73 | 2.92 | 3.09 | 2.87 | 113982 |
1729118100 | 2.89 | -0.08 | -2.69 | 2.97 | 2.9991 | 2.855 | 64703 |
1729031700 | 2.97 | -0.04 | -1.33 | 2.97 | 3.07 | 2.9636999 | 49247 |
1728945300 | 3.0099999 | 0.09 | 3.08 | 2.91 | 3.0299999 | 2.625 | 103213 |
1728686100 | 2.92 | 0.26 | 9.77 | 2.65 | 2.97 | 2.59 | 165583 |
1728599700 | 2.66 | -0.05 | -1.85 | 2.8 | 2.8 | 2.54 | 78169 |
1728513300 | 2.71 | -0.31 | -10.26 | 3 | 3.16 | 2.69 | 135083 |
1728426900 | 3.02 | -0.15 | -4.73 | 3.2 | 3.32 | 2.98 | 54663 |
1728340500 | 3.17 | -0.23 | -6.76 | 3.35 | 3.45 | 3.17 | 217530 |
1728081300 | 3.4 | 0.1 | 3.03 | 3.39 | 3.45 | 3.335 | 170212 |
1727994900 | 3.3 | 0.31 | 10.37 | 3.065 | 3.42 | 3.04 | 251636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen