Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neogen Corporation | NEOG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 1,63% | 12,45 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,39 | 12,055 | 12,51 | 12,45 | 12,25 |
NEOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,18 | 12,645 | 11,815 | 12,21 | 1.927.077 | 0,27 | 2,22% |
| 1 Monat | 14,37 | 14,625 | 11,46 | 12,61 | 2.947.311 | -1,92 | -13,36% |
| 3 Monate | 15,92 | 17,835 | 11,46 | 14,29 | 1.932.309 | -3,47 | -21,80% |
| 6 Monate | 15,02 | 20,89 | 11,46 | 15,90 | 1.919.003 | -2,57 | -17,11% |
| 1 Jahr | 17,20 | 24,095 | 11,46 | 17,55 | 1.779.532 | -4,75 | -27,62% |
| 3 Jahre | 96,77 | 97,20 | 10,49 | 19,20 | 1.804.089 | -84,32 | -87,13% |
| 5 Jahre | 59,87 | 97,70 | 10,49 | 23,27 | 1.169.051 | -47,42 | -79,20% |
NEOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 12,45 | 0,20 | 1,63% | 12,39 | 12,51 | 12,055 | 4.899.408 |
| 02 Mai 2024 | 12,25 | -0,08 | -0,65% | 12,37 | 12,54 | 12,07 | 2.114.817 |
| 01 Mai 2024 | 12,33 | -0,09 | -0,72% | 12,18 | 12,44 | 12,10 | 1.510.549 |
| 30 Apr 2024 | 12,42 | 0,28 | 2,31% | 12,08 | 12,645 | 12,08 | 1.911.738 |
| 27 Apr 2024 | 12,14 | 0,18 | 1,51% | 12,03 | 12,45 | 11,94 | 2.032.678 |
| 26 Apr 2024 | 11,96 | -0,41 | -3,31% | 12,09 | 12,11 | 11,815 | 2.050.883 |
| 25 Apr 2024 | 12,37 | 0,06 | 0,49% | 12,22 | 12,42 | 11,995 | 2.533.944 |
| 24 Apr 2024 | 12,31 | 0,53 | 4,50% | 11,83 | 12,405 | 11,765 | 2.655.499 |
| 23 Apr 2024 | 11,78 | 0,17 | 1,46% | 11,62 | 11,845 | 11,46 | 2.050.709 |
| 20 Apr 2024 | 11,61 | -0,32 | -2,68% | 11,95 | 12,13 | 11,51 | 1.861.551 |
| 19 Apr 2024 | 11,93 | -0,21 | -1,73% | 12,10 | 12,20 | 11,795 | 2.889.764 |
| 18 Apr 2024 | 12,14 | -0,02 | -0,16% | 12,18 | 12,505 | 11,91 | 3.141.069 |
| 17 Apr 2024 | 12,16 | 0,15 | 1,25% | 12,09 | 12,21 | 11,865 | 2.532.262 |
| 16 Apr 2024 | 12,01 | -0,37 | -2,99% | 12,26 | 12,39 | 11,945 | 2.983.056 |
| 13 Apr 2024 | 12,38 | -0,62 | -4,77% | 12,84 | 13,03 | 12,245 | 4.247.785 |
| 12 Apr 2024 | 13,00 | 0,50 | 4,00% | 12,97 | 13,19 | 12,47 | 5.012.364 |
| 11 Apr 2024 | 12,50 | -0,54 | -4,14% | 12,75 | 12,835 | 12,175 | 4.640.215 |
| 10 Apr 2024 | 13,04 | -1,34 | -9,32% | 12,76 | 13,69 | 12,57 | 7.792.790 |
| 09 Apr 2024 | 14,38 | 0,03 | 0,21% | 14,38 | 14,46 | 14,17 | 1.658.044 |
| 06 Apr 2024 | 14,35 | 0,27 | 1,92% | 14,02 | 14,42 | 13,985 | 2.177.742 |
| 05 Apr 2024 | 14,08 | -0,18 | -1,26% | 14,37 | 14,625 | 13,945 | 2.942.749 |
| 04 Apr 2024 | 14,26 | -0,23 | -1,59% | 14,33 | 14,605 | 14,23 | 2.212.729 |
