Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Noodles and Company | NDLS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,55 |
NDLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,26 | 1,575 | 1,26 | 1,47 | 221.118 | 0,29 | 23,02% |
1 Monat | 1,80 | 1,82 | 1,11 | 1,40 | 356.910 | -0,25 | -13,89% |
3 Monate | 2,54 | 2,68 | 1,11 | 1,85 | 311.388 | -0,99 | -38,98% |
6 Monate | 2,00 | 3,50 | 1,11 | 2,35 | 287.037 | -0,45 | -22,50% |
1 Jahr | 4,96 | 4,98 | 1,11 | 2,79 | 380.827 | -3,41 | -68,75% |
3 Jahre | 12,58 | 13,55 | 1,11 | 5,53 | 282.271 | -11,03 | -87,68% |
5 Jahre | 7,17 | 13,55 | 1,11 | 6,17 | 308.614 | -5,62 | -78,38% |
NDLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,55 | 0,04 | 2,65% | 1,54 | 1,56 | 1,4795 | 183.891 |
01 Mai 2024 | 1,51 | 0,03 | 2,03% | 1,48 | 1,575 | 1,45 | 305.619 |
30 Apr 2024 | 1,48 | 0,08 | 5,71% | 1,40 | 1,49 | 1,40 | 219.679 |
27 Apr 2024 | 1,40 | -0,01 | -0,36% | 1,40 | 1,4298 | 1,37 | 105.753 |
26 Apr 2024 | 1,405 | 0,11 | 8,08% | 1,25 | 1,43 | 1,25 | 301.665 |
25 Apr 2024 | 1,30 | -0,10 | -7,14% | 1,38 | 1,385 | 1,21 | 500.740 |
24 Apr 2024 | 1,40 | 0,10 | 7,69% | 1,31 | 1,42 | 1,285 | 268.799 |
23 Apr 2024 | 1,30 | 0,11 | 9,24% | 1,17 | 1,355 | 1,17 | 447.708 |
20 Apr 2024 | 1,19 | 0,01 | 0,85% | 1,15 | 1,21 | 1,11 | 275.492 |
19 Apr 2024 | 1,18 | -0,07 | -5,60% | 1,24 | 1,25 | 1,15 | 880.444 |
18 Apr 2024 | 1,25 | -0,11 | -7,75% | 1,38 | 1,40 | 1,225 | 455.889 |
17 Apr 2024 | 1,355 | -0,12 | -7,82% | 1,44 | 1,45 | 1,29 | 636.613 |
16 Apr 2024 | 1,47 | -0,04 | -2,65% | 1,56 | 1,56 | 1,46 | 638.904 |
13 Apr 2024 | 1,51 | -0,04 | -2,58% | 1,55 | 1,57 | 1,50 | 342.517 |
12 Apr 2024 | 1,55 | 0,05 | 3,33% | 1,53 | 1,575 | 1,50 | 250.017 |
11 Apr 2024 | 1,50 | -0,05 | -3,23% | 1,55 | 1,55 | 1,50 | 335.738 |
10 Apr 2024 | 1,55 | 0,01 | 0,32% | 1,58 | 1,60 | 1,515 | 161.457 |
09 Apr 2024 | 1,545 | -0,01 | -0,32% | 1,59 | 1,59 | 1,53 | 163.537 |
06 Apr 2024 | 1,55 | -0,09 | -5,49% | 1,64 | 1,64 | 1,545 | 253.170 |
05 Apr 2024 | 1,64 | -0,11 | -6,29% | 1,80 | 1,82 | 1,61 | 456.886 |
04 Apr 2024 | 1,75 | -0,05 | -2,78% | 1,81 | 1,84 | 1,75 | 201.522 |
03 Apr 2024 | 1,80 | -0,05 | -2,70% | 1,83 | 1,84 | 1,77 | 480.430 |