Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NCS Multistage Holdings Inc | NCSM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,40 |
NCSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,26 | 16,50 | 16,20 | 16,37 | 961 | 0,14 | 0,86% |
1 Monat | 16,00 | 16,80 | 15,3501 | 16,36 | 674 | 0,40 | 2,50% |
3 Monate | 15,32 | 16,80 | 14,75 | 15,77 | 2.573 | 1,08 | 7,05% |
6 Monate | 13,38 | 18,85 | 12,02 | 15,17 | 3.716 | 3,02 | 22,57% |
1 Jahr | 20,35 | 21,85 | 12,02 | 16,26 | 3.142 | -3,95 | -19,41% |
3 Jahre | 25,02 | 62,53 | 12,02 | 29,04 | 4.275 | -8,62 | -34,45% |
5 Jahre | 3,76 | 62,53 | 0,3119 | 3,95 | 35.225 | 12,64 | 336,17% |
NCSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,40 | 0,00 | 0,00% | 16,37 | 16,40 | 16,37 | 144 |
01 Mai 2024 | 16,40 | 0,00 | 0,01% | 16,40 | 16,40 | 16,39 | 412 |
30 Apr 2024 | 16,3989 | 0,05 | 0,30% | 16,32 | 16,49 | 16,205 | 1.810 |
27 Apr 2024 | 16,35 | 0,00 | -0,02% | 16,30 | 16,50 | 16,20 | 2.411 |
26 Apr 2024 | 16,353 | 0,00 | 0,00% | 16,26 | 16,353 | 16,26 | 28 |
25 Apr 2024 | 16,353 | 0,00 | 0,00% | 16,22 | 16,353 | 16,22 | 4 |
24 Apr 2024 | 16,353 | 0,00 | 0,00% | 16,33 | 16,353 | 16,33 | 6 |
23 Apr 2024 | 16,353 | 0,05 | 0,33% | 16,30 | 16,40 | 16,0111 | 1.460 |
20 Apr 2024 | 16,30 | -0,16 | -0,97% | 16,46 | 16,46 | 16,30 | 338 |
19 Apr 2024 | 16,46 | 0,41 | 2,55% | 16,45 | 16,46 | 16,45 | 15 |
18 Apr 2024 | 16,05 | -0,01 | -0,06% | 16,07 | 16,07 | 16,05 | 207 |
17 Apr 2024 | 16,0601 | -0,62 | -3,71% | 16,40 | 16,40 | 16,05 | 799 |
16 Apr 2024 | 16,6789 | 0,25 | 1,55% | 16,45 | 16,6789 | 15,3501 | 1.404 |
13 Apr 2024 | 16,425 | 0,38 | 2,34% | 16,10 | 16,80 | 16,10 | 1.140 |
12 Apr 2024 | 16,05 | -0,39 | -2,37% | 16,58 | 16,58 | 16,01 | 752 |
11 Apr 2024 | 16,44 | -0,25 | -1,51% | 16,48 | 16,48 | 16,44 | 251 |
10 Apr 2024 | 16,6919 | -0,03 | -0,17% | 16,79 | 16,79 | 16,6919 | 219 |
09 Apr 2024 | 16,72 | 0,52 | 3,21% | 16,13 | 16,72 | 16,13 | 612 |
06 Apr 2024 | 16,20 | 0,38 | 2,40% | 16,05 | 16,50 | 16,05 | 1.312 |
05 Apr 2024 | 15,82 | 0,00 | 0,00% | 16,00 | 16,15 | 15,82 | 161 |
04 Apr 2024 | 15,82 | -0,23 | -1,43% | 16,31 | 16,50 | 15,40 | 10.250 |
03 Apr 2024 | 16,05 | 0,05 | 0,31% | 15,41 | 16,21 | 15,41 | 12.260 |