Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 5.230043256 | 25.43 | 30.49 | 25.3494 | 16957 | 27.44096996 | CS |
| 4 | -1.52 | -5.37482319661 | 28.28 | 30.49 | 23.89 | 10256 | 26.65531261 | CS |
| 12 | 3.26 | 13.8723404255 | 23.5 | 31.82 | 23.03 | 8458 | 27.31808604 | CS |
| 26 | 6 | 28.901734104 | 20.76 | 31.82 | 16.81 | 7552 | 25.16247348 | CS |
| 52 | 11.25 | 72.5338491296 | 15.51 | 31.82 | 15.25 | 5626 | 22.86144255 | CS |
| 156 | -30.27 | -53.0773277223 | 57.03 | 58.63 | 12.02 | 4845 | 25.25686578 | CS |
| 260 | 25.9303 | 3125.26214294 | 0.8297 | 62.53 | 0.3119 | 25743 | 5.40087785 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 26.76 | -1.24 | -4.43 | 27.62 | 27.9899 | 26.35 | 16108 |
| 1741905300 | 28 | -0.28 | -0.99 | 28.34 | 28.5 | 27.65 | 6083 |
| 1741818900 | 28.28 | -0.04 | -0.14 | 28.49 | 30.12 | 27.92 | 15790 |
| 1741732500 | 28.32 | 1.92 | 7.27 | 28.33 | 30.49 | 27.05 | 23582 |
| 1741646100 | 26.4 | 0.91 | 3.57 | 25.43 | 27.3896 | 25.3494 | 24405 |
| 1741390500 | 25.49 | 1.08 | 4.42 | 24.16 | 26.21 | 23.89 | 56848 |
| 1741304100 | 24.41 | -0.94 | -3.71 | 25.11 | 26.15 | 24.1 | 4178 |
| 1741217700 | 25.35 | 0.81 | 3.30 | 24.75 | 25.46 | 24.1311 | 3132 |
| 1741131300 | 24.54 | -1.43 | -5.51 | 25.82 | 26.06 | 24 | 11113 |
| 1741044900 | 25.97 | -0.96 | -3.56 | 26.66 | 27.3 | 25.97 | 6529 |
| 1740785700 | 26.93 | -1.06 | -3.79 | 27.49 | 27.99 | 26.765 | 2086 |
| 1740699300 | 27.99 | -0.33 | -1.17 | 28.34 | 28.34 | 27.2902 | 1280 |
| 1740612900 | 28.32 | -0.01 | -0.04 | 28.31 | 28.5983 | 27.77 | 1588 |
| 1740526500 | 28.33 | 0.48 | 1.72 | 28.19 | 28.38 | 27.5 | 3386 |
| 1740440100 | 27.85 | 0.03 | 0.11 | 28.22 | 28.617 | 27.8 | 3544 |
| 1740180900 | 27.82 | -0.48 | -1.70 | 28.56 | 28.56 | 27.82 | 3554 |
| 1740094500 | 28.3 | -0.24 | -0.84 | 28.1 | 28.45 | 28.0012 | 1445 |
| 1740008100 | 28.541 | 0.35 | 1.25 | 27.84 | 28.8967 | 27.84 | 3310 |
| 1739921700 | 28.19 | -0.45 | -1.57 | 28.9 | 28.9 | 27.7 | 8595 |
| 1739576100 | 28.64 | 0.73 | 2.62 | 28.33 | 28.98 | 27.8332 | 7135 |
| 1739489700 | 27.91 | -0.32 | -1.13 | 28.03 | 28.6 | 27.91 | 2466 |
| 1739403300 | 28.23 | -1.16 | -3.95 | 28.92 | 30.99 | 28.23 | 5372 |
| 1739316900 | 29.39 | 0.71 | 2.48 | 28.54 | 29.39 | 28.54 | 6820 |
| 1739230500 | 28.68 | -0.51 | -1.75 | 29.3 | 29.48 | 28.68 | 3602 |
| 1738971300 | 29.19 | 0.13 | 0.45 | 29.19 | 29.31 | 29.19 | 1218 |
| 1738884900 | 29.06 | -0.69 | -2.32 | 29.98 | 29.98 | 28.7351 | 2289 |
| 1738798500 | 29.75 | 0.15 | 0.51 | 29.46 | 29.75 | 29.25 | 2331 |
| 1738712100 | 29.5999 | 0.61 | 2.10 | 28.91 | 29.5999 | 28.77 | 2427 |
| 1738625700 | 28.99 | 0.19 | 0.66 | 28.28 | 29.4 | 28.1 | 7933 |
| 1738366500 | 28.8 | -0.56 | -1.92 | 27.61 | 29.03 | 27.6 | 4971 |
| 1738280100 | 29.3631 | -0.12 | -0.40 | 29.58 | 29.9172 | 28.86 | 3217 |
| 1738193700 | 29.48 | -0.34 | -1.14 | 30 | 30.125 | 29.02 | 6330 |
| 1738107300 | 29.82 | -0.47 | -1.55 | 30.01 | 30.7595 | 29.6 | 6465 |
| 1738020900 | 30.29 | -0.61 | -1.97 | 30.96 | 30.96 | 30 | 7100 |
| 1737761700 | 30.899 | 0.93 | 3.10 | 31.77 | 31.82 | 30.68 | 8246 |
| 1737675300 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1737588900 | 29.97 | 0.05 | 0.18 | 29.93 | 30 | 29.765 | 3742 |
| 1737502500 | 29.915 | 0.47 | 1.58 | 29.61 | 29.93 | 28.114 | 7575 |
| 1737156900 | 29.45 | 0.68 | 2.35 | 28.62 | 29.45 | 28.58 | 5869 |
| 1737070500 | 28.775 | -0.23 | -0.78 | 28.57 | 29.448 | 28.57 | 2394 |
| 1736984100 | 29 | 1.7 | 6.23 | 27.43 | 29.4 | 27.43 | 8477 |
| 1736897700 | 27.3 | -0.66 | -2.36 | 27.9 | 27.9 | 27.1 | 5863 |
| 1736811300 | 27.96 | 0.63 | 2.31 | 27.86 | 28.3698 | 27.53 | 6545 |
| 1736552100 | 27.33 | -1.05 | -3.70 | 28.6 | 28.6 | 27.27 | 16157 |
| 1736379300 | 28.38 | -0.34 | -1.18 | 28.99 | 28.99 | 28.03 | 2384 |
| 1736292900 | 28.72 | 0.17 | 0.61 | 29.13 | 29.6678 | 28.0201 | 10466 |
| 1736206500 | 28.545 | -0.46 | -1.57 | 29 | 29.5 | 28.06 | 12754 |
| 1735947300 | 29 | 0.05 | 0.17 | 29 | 30.44 | 28.37 | 19034 |
| 1735860900 | 28.95 | 2.99 | 11.52 | 26.23 | 28.95 | 26.23 | 17151 |
| 1735688100 | 25.96 | 0.48 | 1.88 | 25.62 | 26 | 25.4 | 8086 |
| 1735601700 | 25.48 | 0.76 | 3.07 | 25.41 | 25.82 | 24.85 | 12685 |
| 1735342500 | 24.72 | 0.24 | 0.98 | 24.25 | 25.42 | 24.25 | 8515 |
| 1735256100 | 24.48 | -0.01 | -0.04 | 24.02 | 24.99 | 24.02 | 14027 |
| 1735077840 | 24.49 | 0 | 0.00 | 24.61 | 24.83 | 23.77 | 6325 |
| 1734996900 | 24.49 | 0.89 | 3.77 | 23.5 | 24.98 | 23.03 | 23137 |
| 1734737700 | 23.6 | -0.99 | -4.03 | 24.32 | 26.13 | 23.6 | 5853 |
| 1734651300 | 24.59 | 0.07 | 0.29 | 25.19 | 25.91 | 24.59 | 9318 |
| 1734564900 | 24.52 | -1.95 | -7.37 | 26 | 26.88 | 24.52 | 13202 |
| 1734478500 | 26.47 | -0.44 | -1.64 | 26.9 | 26.97 | 26.47 | 9286 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
