Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1768 | -0.705788423154 | 25.05 | 25.12 | 24.81 | 7888 | 25.06517748 | SP |
| 4 | 0.0032 | 0.0128669079212 | 24.87 | 25.12 | 24.765 | 8721 | 24.9958106 | SP |
| 12 | -0.1468 | -0.586730615508 | 25.02 | 25.2099 | 24.61 | 6088 | 24.9578263 | SP |
| 26 | -0.3668 | -1.45324881141 | 25.24 | 25.63 | 24.61 | 4862 | 25.07723408 | SP |
| 52 | -0.0968 | -0.387665198238 | 24.97 | 25.74 | 24.61 | 3717 | 25.13847465 | SP |
| 156 | -0.2268 | -0.903585657371 | 25.1 | 26.08 | 24.25 | 6429 | 25.14066201 | SP |
| 260 | -0.2268 | -0.903585657371 | 25.1 | 26.08 | 24.25 | 6429 | 25.14066201 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.8732 | 0.02 | 0.07 | 24.86 | 24.8732 | 24.8501 | 1223 |
| 1782945300 | 24.855 | -0.15 | -0.60 | 24.81 | 24.87 | 24.81 | 4588 |
| 1782858900 | 25.005 | -0.1 | -0.40 | 25.065 | 25.065 | 25.005 | 1827 |
| 1782772500 | 25.105 | 0.02 | 0.08 | 25.06 | 25.11 | 25.06 | 17291 |
| 1782513300 | 25.085 | -0.01 | -0.04 | 25.045 | 25.1 | 25.045 | 8356 |
| 1782426900 | 25.095 | 0.06 | 0.24 | 25.05 | 25.12 | 25.05 | 7378 |
| 1782340500 | 25.035 | 0.1 | 0.40 | 25 | 25.04 | 25 | 78551 |
| 1782254100 | 24.935 | 0.01 | 0.06 | 24.92 | 24.95 | 24.92 | 1551 |
| 1782167700 | 24.92 | -0.06 | -0.22 | 24.91 | 24.94 | 24.91 | 3517 |
| 1781822100 | 24.975 | 0.04 | 0.15 | 24.995 | 24.995 | 24.96 | 5981 |
| 1781735700 | 24.9366 | -0.06 | -0.23 | 24.97 | 25.01 | 24.93 | 5007 |
| 1781649300 | 24.995 | 0.04 | 0.16 | 24.96 | 25.01 | 24.96 | 2507 |
| 1781562900 | 24.954 | 0.04 | 0.15 | 24.96 | 24.985 | 24.9535 | 3720 |
| 1781303700 | 24.9157 | -0.01 | -0.04 | 24.9 | 24.9399 | 24.9 | 302 |
| 1781217300 | 24.925 | 0.13 | 0.52 | 24.8 | 24.925 | 24.8 | 377 |
| 1781130900 | 24.795 | -0.02 | -0.08 | 24.8 | 24.805 | 24.795 | 123 |
| 1781044500 | 24.815 | 0.05 | 0.20 | 24.79 | 24.819 | 24.79 | 468 |
| 1780958100 | 24.765 | -0.03 | -0.12 | 24.82 | 24.82 | 24.765 | 3045 |
| 1780698900 | 24.795 | -0.09 | -0.36 | 24.8 | 24.835 | 24.795 | 18581 |
| 1780612500 | 24.885 | 0.03 | 0.12 | 24.87 | 24.9 | 24.87 | 2531 |
| 1780526100 | 24.855 | -0.05 | -0.20 | 24.84 | 24.865 | 24.84 | 3916 |
| 1780439700 | 24.905 | 0.03 | 0.10 | 24.9 | 24.92 | 24.9 | 15649 |
| 1780353300 | 24.88 | -0.12 | -0.48 | 24.83 | 24.89 | 24.83 | 22113 |
| 1780094100 | 25 | 0.02 | 0.08 | 24.99 | 25.015 | 24.99 | 6278 |
| 1780007700 | 24.98 | 0.05 | 0.20 | 24.92 | 24.98 | 24.92 | 22527 |
| 1779921300 | 24.93 | 0.04 | 0.14 | 24.92 | 24.94 | 24.92 | 1261 |
| 1779834900 | 24.895 | 0.07 | 0.28 | 24.9 | 24.9 | 24.865 | 1945 |
| 1779489300 | 24.825 | 0.04 | 0.14 | 24.83 | 24.84 | 24.825 | 517 |
| 1779402900 | 24.79 | 0.04 | 0.14 | 24.7 | 24.79 | 24.7 | 891 |
| 1779316500 | 24.755 | 0.13 | 0.51 | 24.63 | 24.7599 | 24.63 | 3504 |
| 1779230100 | 24.63 | -0.08 | -0.34 | 24.635 | 24.635 | 24.61 | 124 |
| 1779143700 | 24.7142 | -0.01 | -0.04 | 24.75 | 24.75 | 24.7101 | 1130 |
| 1778884500 | 24.725 | -0.16 | -0.63 | 24.76 | 24.76 | 24.68 | 36424 |
| 1778798100 | 24.8825 | -0 | -0.01 | 24.92 | 24.925 | 24.8825 | 185 |
| 1778711700 | 24.885 | -0.01 | -0.02 | 24.86 | 24.885 | 24.86 | 1868 |
| 1778625300 | 24.89 | -0.08 | -0.32 | 24.91 | 24.91 | 24.89 | 1451 |
| 1778538900 | 24.97 | -0.05 | -0.18 | 24.98 | 24.98 | 24.97 | 7000 |
| 1778279700 | 25.015 | 0.07 | 0.26 | 25 | 25.02 | 25 | 276 |
| 1778193300 | 24.95 | -0.06 | -0.24 | 25.03 | 25.03 | 24.95 | 3557 |
| 1778106900 | 25.01 | 0.11 | 0.42 | 24.97 | 25.02 | 24.97 | 1005 |
| 1778020500 | 24.905 | 0.05 | 0.20 | 24.87 | 24.915 | 24.87 | 1986 |
| 1777934100 | 24.855 | -0.08 | -0.32 | 24.93 | 24.93 | 24.855 | 1733 |
| 1777674900 | 24.935 | -0.06 | -0.25 | 24.91 | 24.95 | 24.91 | 673 |
| 1777588500 | 24.9967 | 0 | 0.01 | 25 | 25.04 | 24.9967 | 9315 |
| 1777502100 | 24.995 | -0.08 | -0.32 | 25.02 | 25.03 | 24.99 | 9297 |
| 1777415700 | 25.075 | -0.02 | -0.08 | 25.05 | 25.08 | 25.05 | 2920 |
| 1777329300 | 25.095 | -0.03 | -0.12 | 25.1 | 25.1 | 25.095 | 905 |
| 1777070100 | 25.125 | 0.03 | 0.12 | 25.07 | 25.13 | 25.07 | 2067 |
| 1776983700 | 25.095 | -0.04 | -0.16 | 25.11 | 25.11 | 25.095 | 23 |
| 1776897300 | 25.135 | 0.03 | 0.12 | 25.14 | 25.14 | 25.135 | 2166 |
| 1776810900 | 25.105 | -0.08 | -0.32 | 25.14 | 25.15 | 25.105 | 208 |
| 1776724500 | 25.185 | -0.02 | -0.08 | 25.195 | 25.195 | 25.17 | 433 |
| 1776465300 | 25.205 | 0.12 | 0.48 | 25.17 | 25.2099 | 25.17 | 519 |
| 1776378900 | 25.085 | -0.04 | -0.16 | 25.13 | 25.13 | 25.085 | 692 |
| 1776292500 | 25.125 | -0.03 | -0.12 | 25.12 | 25.125 | 25.12 | 320 |
| 1776206100 | 25.155 | 0.07 | 0.28 | 25.08 | 25.16 | 25.08 | 17086 |
| 1776119700 | 25.085 | 0.05 | 0.18 | 25.01 | 25.085 | 25.01 | 303 |
| 1775860500 | 25.04 | -0.03 | -0.10 | 25.07 | 25.07 | 25.031 | 2586 |
| 1775774100 | 25.065 | 0.02 | 0.06 | 25.02 | 25.1 | 25.02 | 2526 |
| 1775687700 | 25.05 | 0.09 | 0.36 | 25.11 | 25.11 | 25.04 | 1057 |
| 1775601300 | 24.96 | 0.01 | 0.02 | 24.925 | 24.96 | 24.905 | 1127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
