Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| nCino Inc | NCNO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,69 | 2,30% | 30,71 | 00:16:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,43 | 30,06 | 30,975 | 30,71 | 30,02 |
NCNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,61 | 30,975 | 29,035 | 29,61 | 1.155.066 | 1,10 | 3,71% |
| 1 Monat | 35,28 | 35,59 | 29,035 | 31,35 | 1.140.372 | -4,57 | -12,95% |
| 3 Monate | 30,82 | 37,48 | 28,09 | 32,04 | 1.047.166 | -0,11 | -0,36% |
| 6 Monate | 28,42 | 37,48 | 27,47 | 31,87 | 817.858 | 2,29 | 8,06% |
| 1 Jahr | 24,16 | 37,48 | 21,26 | 30,46 | 767.581 | 6,55 | 27,11% |
| 3 Jahre | 65,69 | 79,4299 | 19,58 | 39,04 | 788.728 | -34,98 | -53,25% |
| 5 Jahre | 84,26 | 103,95 | 19,58 | 46,72 | 795.460 | -53,55 | -63,55% |
NCNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,02 | 0,86 | 2,95% | 29,17 | 30,56 | 29,105 | 1.446.103 |
| 01 Mai 2024 | 29,16 | -0,28 | -0,95% | 29,20 | 29,49 | 29,035 | 1.061.742 |
| 30 Apr 2024 | 29,44 | -0,07 | -0,24% | 29,55 | 29,7037 | 29,30 | 1.186.282 |
| 27 Apr 2024 | 29,51 | -0,27 | -0,91% | 29,84 | 30,08 | 29,41 | 884.312 |
| 26 Apr 2024 | 29,78 | -0,39 | -1,29% | 29,61 | 29,855 | 29,355 | 1.198.363 |
| 25 Apr 2024 | 30,17 | 0,01 | 0,03% | 30,13 | 30,65 | 29,79 | 757.482 |
| 24 Apr 2024 | 30,16 | 0,52 | 1,75% | 29,59 | 30,235 | 29,3998 | 872.111 |
| 23 Apr 2024 | 29,64 | 0,23 | 0,78% | 29,76 | 29,76 | 29,12 | 990.283 |
| 20 Apr 2024 | 29,41 | -0,34 | -1,14% | 29,57 | 30,00 | 29,37 | 821.547 |
| 19 Apr 2024 | 29,75 | 0,07 | 0,24% | 29,76 | 30,10 | 29,45 | 1.052.438 |
| 18 Apr 2024 | 29,68 | -0,26 | -0,87% | 30,00 | 30,31 | 29,67 | 988.670 |
| 17 Apr 2024 | 29,94 | -1,10 | -3,54% | 30,80 | 31,00 | 29,87 | 1.898.859 |
| 16 Apr 2024 | 31,04 | -1,13 | -3,51% | 32,63 | 32,63 | 30,80 | 1.355.917 |
| 13 Apr 2024 | 32,17 | -1,20 | -3,60% | 33,11 | 33,19 | 32,00 | 1.105.564 |
| 12 Apr 2024 | 33,37 | 0,01 | 0,03% | 33,38 | 33,80 | 32,27 | 987.990 |
| 11 Apr 2024 | 33,36 | -1,77 | -5,04% | 33,36 | 34,435 | 32,105 | 1.692.569 |
| 10 Apr 2024 | 35,13 | 0,45 | 1,30% | 35,43 | 35,5121 | 34,60 | 1.983.017 |
| 09 Apr 2024 | 34,68 | 0,47 | 1,37% | 34,60 | 34,77 | 34,15 | 780.369 |
| 06 Apr 2024 | 34,21 | 0,10 | 0,29% | 33,98 | 34,78 | 33,59 | 952.128 |
| 05 Apr 2024 | 34,11 | -0,99 | -2,82% | 35,28 | 35,59 | 34,01 | 1.080.470 |
| 04 Apr 2024 | 35,10 | 0,37 | 1,07% | 34,57 | 35,39 | 34,57 | 1.267.095 |
| 03 Apr 2024 | 34,73 | -0,62 | -1,75% | 35,07 | 35,38 | 34,26 | 1.788.517 |
