Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NBT Bancorp Inc | NBTB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,21 |
NBTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,59 | 36,78 | 34,74 | 35,64 | 147.197 | 0,62 | 1,74% |
1 Monat | 35,94 | 36,78 | 32,93 | 34,92 | 166.868 | 0,27 | 0,75% |
3 Monate | 33,67 | 36,84 | 32,79 | 34,97 | 211.813 | 2,54 | 7,54% |
6 Monate | 33,75 | 43,77 | 32,79 | 36,74 | 194.984 | 2,46 | 7,29% |
1 Jahr | 31,74 | 43,77 | 27,525 | 35,29 | 198.126 | 4,47 | 14,08% |
3 Jahre | 38,72 | 48,68 | 27,525 | 37,13 | 168.029 | -2,51 | -6,48% |
5 Jahre | 37,88 | 48,68 | 26,10 | 36,08 | 154.746 | -1,67 | -4,41% |
NBTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 36,21 | 1,20 | 3,43% | 35,26 | 36,78 | 34,76 | 170.112 |
01 Mai 2024 | 35,01 | -0,26 | -0,74% | 35,13 | 35,235 | 34,74 | 160.984 |
30 Apr 2024 | 35,27 | -0,70 | -1,95% | 36,00 | 36,12 | 35,26 | 130.421 |
27 Apr 2024 | 35,97 | 0,23 | 0,64% | 35,66 | 36,17 | 35,50 | 96.728 |
26 Apr 2024 | 35,74 | -0,16 | -0,45% | 35,49 | 35,86 | 35,09 | 178.966 |
25 Apr 2024 | 35,90 | -0,12 | -0,33% | 35,32 | 35,99 | 35,10 | 175.088 |
24 Apr 2024 | 36,02 | 1,23 | 3,54% | 35,60 | 36,51 | 34,70 | 226.134 |
23 Apr 2024 | 34,79 | 0,18 | 0,52% | 34,96 | 35,01 | 34,50 | 137.774 |
20 Apr 2024 | 34,61 | 1,32 | 3,97% | 33,16 | 34,67 | 33,11 | 180.127 |
19 Apr 2024 | 33,29 | 0,27 | 0,82% | 33,04 | 33,53 | 33,04 | 169.599 |
18 Apr 2024 | 33,02 | -0,07 | -0,21% | 33,40 | 33,58 | 33,00 | 113.215 |
17 Apr 2024 | 33,09 | -0,42 | -1,25% | 33,21 | 33,35 | 32,93 | 125.894 |
16 Apr 2024 | 33,51 | -0,35 | -1,03% | 33,75 | 34,24 | 33,16 | 135.564 |
13 Apr 2024 | 33,86 | -0,13 | -0,38% | 33,64 | 34,17 | 33,52 | 149.402 |
12 Apr 2024 | 33,99 | -0,08 | -0,23% | 34,21 | 34,31 | 33,72 | 144.755 |
11 Apr 2024 | 34,07 | -2,04 | -5,65% | 35,25 | 35,25 | 33,72 | 282.463 |
10 Apr 2024 | 36,11 | 0,36 | 1,01% | 35,96 | 36,21 | 35,79 | 89.898 |
09 Apr 2024 | 35,75 | 0,05 | 0,14% | 35,69 | 36,16 | 35,61 | 192.988 |
06 Apr 2024 | 35,70 | 0,36 | 1,02% | 35,02 | 35,83 | 34,69 | 260.728 |
05 Apr 2024 | 35,34 | -0,16 | -0,45% | 35,94 | 36,055 | 35,09 | 227.717 |
04 Apr 2024 | 35,50 | -0,11 | -0,31% | 35,37 | 35,78 | 34,945 | 262.522 |
03 Apr 2024 | 35,61 | -0,39 | -1,08% | 35,52 | 35,62 | 35,13 | 241.368 |